| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2011 | GBX | 34 | 34.5 | 34 | 34 | 34 | +2 (+6.25%) | 213 |
| 5 Jul 2011 | GBX | 34 | 34 | 32 | 32 | 32 | -5 (-13.51%) | 65,000 |
| 29 Jun 2011 | GBX | 36 | 37 | 36 | 37 | 37 | +2.94 (+8.63%) | 12,400 |
| 27 Jun 2011 | GBX | 35.5 | 35.5 | 34.06 | 34.06 | 34.06 | -1.44 (-4.06%) | 1,339 |
| 24 Jun 2011 | GBX | 35.5 | 35.5 | 35 | 35.5 | 35.5 | -0.894 (-2.46%) | 18,206 |
| 23 Jun 2011 | GBX | 36 | 36.394 | 36 | 36.394 | 36.394 | 0.0 (0.0%) | 79 |
| 22 Jun 2011 | GBX | 36 | 36.394 | 36 | 36.394 | 36.394 | +1.394 (+3.98%) | 1,339 |
| 20 Jun 2011 | GBX | 36.5 | 36.5 | 35 | 35 | 35 | -2.394 (-6.40%) | 25,000 |
| 14 Jun 2011 | GBX | 37 | 37.394 | 37 | 37.394 | 37.394 | 0.0 (0.0%) | 231 |
| 9 Jun 2011 | GBX | 37 | 37.394 | 37 | 37.394 | 37.394 | -0.606 (-1.59%) | 19,000 |
| 6 Jun 2011 | GBX | 39.5 | 40.091 | 36 | 38 | 38 | -2.091 (-5.22%) | 36,949 |
| 3 Jun 2011 | GBX | 39.5 | 40.091 | 39.5 | 40.091 | 40.091 | 0.0 (0.0%) | 214 |
| 2 Jun 2011 | GBX | 39.5 | 40.091 | 39.5 | 40.091 | 40.091 | +2.591 (+6.91%) | 300 |
| 1 Jun 2011 | GBX | 39.5 | 39.5 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 46,050 |
| 31 May 2011 | GBX | 39.5 | 40.091 | 38 | 38 | 38 | -1 (-2.56%) | 29,977 |
| 26 May 2011 | GBX | 39.5 | 39.5 | 37 | 39 | 39 | 0.0 (0.0%) | 18,991 |
| 25 May 2011 | GBX | 39.5 | 39.5 | 39 | 39 | 39 | -1.25 (-3.11%) | 7,200 |
| 24 May 2011 | GBX | 39.5 | 40.25 | 38.5 | 40.25 | 40.25 | +1.25 (+3.21%) | 40,900 |
| 23 May 2011 | GBX | 40 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 32,506 |
| 19 May 2011 | GBX | 40 | 40 | 39 | 39 | 39 | -1.98 (-4.83%) | 60,118 |
| 18 May 2011 | GBX | 40 | 40.98 | 40 | 40.98 | 40.98 | +1.94 (+4.97%) | 548 |
| 17 May 2011 | GBX | 40 | 40 | 39.04 | 39.04 | 39.04 | 0.0 (0.0%) | 1,600 |
| 16 May 2011 | GBX | 40 | 40.98 | 39.04 | 39.04 | 39.04 | -0.21 (-0.54%) | 7,396 |
| 12 May 2011 | GBX | 39.25 | 39.25 | 38.909 | 39.25 | 39.25 | +0.25 (+0.64%) | 2,521 |
| 10 May 2011 | GBX | 40 | 40.629 | 39 | 39 | 39 | 0.0 (0.0%) | 501,000 |
| 9 May 2011 | GBX | 39 | 40 | 39 | 39 | 39 | +0.5 (+1.30%) | 12,570 |
| 6 May 2011 | GBX | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 60,467 |
| 5 May 2011 | GBX | 38 | 39 | 38 | 39 | 39 | +2 (+5.41%) | 19,564 |
| 4 May 2011 | GBX | 38 | 38 | 37 | 37 | 37 | 0.0 (0.0%) | 28,276 |
| 3 May 2011 | GBX | 36.5 | 38 | 36 | 37 | 37 | +0.68 (+1.87%) | 91,770 |
