| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | GBX | 36.5 | 36.5 | 36.32 | 36.32 | 36.32 | 0.0 (0.0%) | 4,000 |
| 27 Apr 2011 | GBX | 36 | 36.993 | 35.606 | 36.32 | 36.32 | +1.251 (+3.57%) | 18,669 |
| 26 Apr 2011 | GBX | 36 | 36.988 | 35.069 | 35.069 | 35.069 | +0.069 (+0.20%) | 5,878 |
| 21 Apr 2011 | GBX | 35 | 36 | 35 | 35 | 35 | +1.75 (+5.26%) | 119,300 |
| 20 Apr 2011 | GBX | 35.5 | 35.5 | 33.25 | 33.25 | 33.25 | -2.25 (-6.34%) | 327,729 |
| 19 Apr 2011 | GBX | 31.5 | 35.5 | 31 | 35.5 | 35.5 | +4.4 (+14.15%) | 675,830 |
| 14 Apr 2011 | GBX | 31.5 | 31.5 | 31 | 31.1 | 31.1 | -0.05 (-0.16%) | 207,251 |
| 13 Apr 2011 | GBX | 31.5 | 31.5 | 31.15 | 31.15 | 31.15 | +0.13 (+0.42%) | 33,000 |
| 12 Apr 2011 | GBX | 31.02 | 31.5 | 31.02 | 31.02 | 31.02 | -0.97 (-3.03%) | 10,000 |
| 11 Apr 2011 | GBX | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.84 (+2.70%) | 1,552 |
| 8 Apr 2011 | GBX | 31.15 | 31.5 | 31.15 | 31.15 | 31.15 | +0.65 (+2.13%) | 15,007 |
| 7 Apr 2011 | GBX | 31 | 31 | 30.5 | 30.5 | 30.5 | -0.5 (-1.61%) | 10,000 |
| 5 Apr 2011 | GBX | 31 | 31 | 30 | 31 | 31 | +1 (+3.33%) | 156,000 |
| 4 Apr 2011 | GBX | 30.5 | 31 | 30 | 30 | 30 | -1.394 (-4.44%) | 10,205 |
| 1 Apr 2011 | GBX | 31 | 31.596 | 31 | 31.394 | 31.394 | +0.394 (+1.27%) | 23,991 |
| 30 Mar 2011 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 65,000 |
| 29 Mar 2011 | GBX | 31 | 31.091 | 31 | 31 | 31 | +1 (+3.33%) | 145,064 |
| 28 Mar 2011 | GBX | 30 | 30.5 | 30 | 30 | 30 | -0.394 (-1.30%) | 16,170 |
| 25 Mar 2011 | GBX | 29 | 30.394 | 29 | 30.394 | 30.394 | -0.606 (-1.95%) | 114,629 |
| 23 Mar 2011 | GBX | 29 | 31 | 29 | 31 | 31 | +2.98 (+10.64%) | 100,000 |
| 18 Mar 2011 | GBX | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.374 (-4.67%) | 900 |
| 17 Mar 2011 | GBX | 29 | 29.394 | 29 | 29.394 | 29.394 | +1.394 (+4.98%) | 62 |
| 16 Mar 2011 | GBX | 29 | 29 | 28 | 28 | 28 | 0.0 (0.0%) | 5,000 |
| 15 Mar 2011 | GBX | 28 | 28 | 28 | 28 | 28 | -1.25 (-4.27%) | 39,334 |
| 14 Mar 2011 | GBX | 29 | 30 | 29 | 29.25 | 29.25 | +1.25 (+4.46%) | 273,169 |
| 11 Mar 2011 | GBX | 29 | 29 | 28 | 28 | 28 | -1.697 (-5.71%) | 55,000 |
| 9 Mar 2011 | GBX | 30 | 30 | 29 | 29.697 | 29.697 | -0.697 (-2.29%) | 26,750 |
| 8 Mar 2011 | GBX | 30 | 30.394 | 30 | 30.394 | 30.394 | -0.202 (-0.66%) | 15,000 |
| 7 Mar 2011 | GBX | 30 | 30.596 | 29 | 30.596 | 30.596 | +0.159 (+0.52%) | 57,516 |
| 4 Mar 2011 | GBX | 30 | 30.437 | 29 | 30.437 | 30.437 | +1.437 (+4.96%) | 3,629 |
