| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2011 | GBX | 30 | 30 | 29 | 29 | 29 | 0.0 (0.0%) | 50,000 |
| 2 Mar 2011 | GBX | 30 | 30 | 29 | 29 | 29 | -1 (-3.33%) | 96,890 |
| 1 Mar 2011 | GBX | 31 | 31 | 30 | 30 | 30 | -1.394 (-4.44%) | 5,800 |
| 28 Feb 2011 | GBX | 30.5 | 31.394 | 30 | 31.394 | 31.394 | +1 (+3.29%) | 18,885 |
| 25 Feb 2011 | GBX | 31 | 31 | 30 | 30.394 | 30.394 | +0.394 (+1.31%) | 7,300 |
| 24 Feb 2011 | GBX | 31 | 31.36 | 30 | 30 | 30 | 0.0 (0.0%) | 8,800 |
| 23 Feb 2011 | GBX | 31 | 31 | 30 | 30 | 30 | -0.02 (-0.07%) | 12,000 |
| 22 Feb 2011 | GBX | 30.02 | 30.02 | 30 | 30.02 | 30.02 | -1.374 (-4.38%) | 11,350 |
| 21 Feb 2011 | GBX | 31 | 31.794 | 30 | 31.394 | 31.394 | +1.894 (+6.42%) | 112,025 |
| 18 Feb 2011 | GBX | 31 | 31.394 | 29.5 | 29.5 | 29.5 | -2.096 (-6.63%) | 29,250 |
| 17 Feb 2011 | GBX | 31 | 31.596 | 31 | 31.596 | 31.596 | +1.596 (+5.32%) | 20,629 |
| 15 Feb 2011 | GBX | 30 | 30 | 30 | 30 | 30 | -1.3 (-4.15%) | 23,875 |
| 14 Feb 2011 | GBX | 31 | 31.3 | 31 | 31.3 | 31.3 | -0.094 (-0.30%) | 73,416 |
| 11 Feb 2011 | GBX | 31 | 31.394 | 31 | 31.394 | 31.394 | +1.394 (+4.65%) | 33,000 |
| 9 Feb 2011 | GBX | 31 | 31 | 30 | 30 | 30 | 0.0 (0.0%) | 75,329 |
| 7 Feb 2011 | GBX | 31 | 31 | 30 | 30 | 30 | -1.5 (-4.76%) | 9,388 |
| 4 Feb 2011 | GBX | 32.5 | 32.5 | 31 | 31.5 | 31.5 | -0.5 (-1.56%) | 10,403 |
| 3 Feb 2011 | GBX | 32.5 | 32.5 | 32 | 32 | 32 | +1 (+3.23%) | 500 |
| 2 Feb 2011 | GBX | 33.5 | 33.5 | 31 | 31 | 31 | -2 (-6.06%) | 56,333 |
| 1 Feb 2011 | GBX | 35 | 35 | 33 | 33 | 33 | 0.0 (0.0%) | 39,500 |
| 31 Jan 2011 | GBX | 35 | 35 | 33 | 33 | 33 | -2.202 (-6.26%) | 32,090 |
| 28 Jan 2011 | GBX | 31.5 | 35.5 | 31.5 | 35.202 | 35.202 | +6.202 (+21.39%) | 618,541 |
| 27 Jan 2011 | GBX | 31.5 | 31.5 | 29 | 29 | 29 | -2.849 (-8.95%) | 27,542 |
| 26 Jan 2011 | GBX | 30.5 | 31.849 | 30.5 | 31.849 | 31.849 | +0.849 (+2.74%) | 161,385 |
| 25 Jan 2011 | GBX | 28.5 | 31 | 28.5 | 31 | 31 | +3.5 (+12.73%) | 838,250 |
| 24 Jan 2011 | GBX | 28.5 | 28.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 100,000 |
| 21 Jan 2011 | GBX | 28.5 | 28.5 | 27 | 27 | 27 | -1.103 (-3.92%) | 52,645 |
| 20 Jan 2011 | GBX | 28.5 | 28.5 | 28.103 | 28.103 | 28.103 | 0.0 (0.0%) | 100,026 |
| 19 Jan 2011 | GBX | 28.5 | 28.5 | 28.103 | 28.103 | 28.103 | +0.103 (+0.37%) | 68,800 |
| 18 Jan 2011 | GBX | 28.5 | 28.5 | 28 | 28 | 28 | 0.0 (0.0%) | 50,000 |
