| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | GBX | 28 | 28.5 | 28 | 28 | 28 | 0.0 (0.0%) | 52,920 |
| 14 Jan 2011 | GBX | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 112,777 |
| 12 Jan 2011 | GBX | 28.5 | 28.5 | 28 | 28 | 28 | +1 (+3.70%) | 100,000 |
| 11 Jan 2011 | GBX | 27 | 28.5 | 27 | 27 | 27 | +1 (+3.85%) | 130,000 |
| 10 Jan 2011 | GBX | 26.5 | 27 | 26 | 26 | 26 | +1 (+4%) | 250,500 |
| 7 Jan 2011 | GBX | 26.5 | 26.5 | 25 | 25 | 25 | -2 (-7.41%) | 42,500 |
| 6 Jan 2011 | GBX | 25.5 | 27 | 25.5 | 27 | 27 | +3 (+12.50%) | 70,500 |
| 5 Jan 2011 | GBX | 25.5 | 25.75 | 24 | 24 | 24 | -1.5 (-5.88%) | 182,808 |
| 4 Jan 2011 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 10,800 |
| 31 Dec 2010 | GBX | 25.5 | 26 | 25.5 | 26 | 26 | +1 (+4%) | 11,500 |
| 30 Dec 2010 | GBX | 25.5 | 25.5 | 25 | 25 | 25 | -0.75 (-2.91%) | 11,583 |
| 29 Dec 2010 | GBX | 25 | 25.75 | 25 | 25.75 | 25.75 | +0.75 (+3%) | 11,000 |
| 24 Dec 2010 | GBX | 25.5 | 25.5 | 25 | 25 | 25 | -0.002 (-0.01%) | 100,000 |
| 23 Dec 2010 | GBX | 25 | 25.5 | 25 | 25.002 | 25.002 | 0.0 (0.0%) | 2,500 |
| 20 Dec 2010 | GBX | 25.5 | 25.5 | 25.002 | 25.002 | 25.002 | +0.002 (+0.01%) | 3,796 |
| 17 Dec 2010 | GBX | 25.5 | 26 | 25 | 25 | 25 | -0.75 (-2.91%) | 50,780 |
| 16 Dec 2010 | GBX | 25.5 | 25.75 | 25.5 | 25.75 | 25.75 | +0.75 (+3%) | 24,903 |
| 15 Dec 2010 | GBX | 25.25 | 25.75 | 25 | 25 | 25 | -1 (-3.85%) | 65,000 |
| 14 Dec 2010 | GBX | 31 | 31 | 24.5 | 26 | 26 | 0.0 (0.0%) | 235,392 |
| 10 Dec 2010 | GBX | 31 | 31 | 26 | 26 | 26 | -5 (-16.13%) | 7,385 |
| 9 Dec 2010 | GBX | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 3,519 |
| 8 Dec 2010 | GBX | 31 | 31 | 31 | 31 | 31 | +0.998 (+3.33%) | 6,768 |
| 7 Dec 2010 | GBX | 31 | 31 | 30.002 | 30.002 | 30.002 | +4.002 (+15.39%) | 1,400 |
| 6 Dec 2010 | GBX | 31 | 31 | 26 | 26 | 26 | -4.002 (-13.34%) | 4,000 |
| 19 Nov 2010 | GBX | 31 | 31 | 30.002 | 30.002 | 30.002 | +0.002 (+0.01%) | 2,222 |
| 17 Nov 2010 | GBX | 31 | 31 | 30 | 30 | 30 | +5 (+20%) | 82,000 |
| 12 Nov 2010 | GBX | 31.5 | 31.5 | 25 | 25 | 25 | -6.75 (-21.26%) | 3,663 |
| 11 Nov 2010 | GBX | 31.5 | 31.75 | 31.5 | 31.75 | 31.75 | +0.75 (+2.42%) | 39,000 |
| 9 Nov 2010 | GBX | 31.5 | 31.5 | 31 | 31 | 31 | -1.75 (-5.34%) | 100 |
| 4 Nov 2010 | GBX | 37 | 37 | 32.5 | 32.75 | 32.75 | -2.25 (-6.43%) | 3,007 |
