| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2010 | GBX | 37 | 37 | 35 | 35 | 35 | 0.0 (0.0%) | 5,000 |
| 25 Oct 2010 | GBX | 37 | 37 | 35 | 35 | 35 | -1.63 (-4.45%) | 13,000 |
| 20 Oct 2010 | GBX | 35.5 | 36.63 | 35.5 | 36.63 | 36.63 | 0.0 (0.0%) | 12,000 |
| 19 Oct 2010 | GBX | 35.5 | 36.63 | 35.5 | 36.63 | 36.63 | +1.63 (+4.66%) | 111 |
| 8 Oct 2010 | GBX | 35.5 | 35.5 | 35 | 35 | 35 | -0.625 (-1.75%) | 28,392 |
| 4 Oct 2010 | GBX | 35.5 | 35.625 | 35.5 | 35.625 | 35.625 | -1.375 (-3.72%) | 4,090 |
| 30 Sep 2010 | GBX | 35.5 | 37 | 35.5 | 37 | 37 | +5 (+15.63%) | 14,500 |
| 29 Sep 2010 | GBX | 35.5 | 35.5 | 32 | 32 | 32 | -3.95 (-10.99%) | 25,000 |
| 27 Sep 2010 | GBX | 36.5 | 36.5 | 35.5 | 35.95 | 35.95 | +1.95 (+5.74%) | 7,500 |
| 23 Sep 2010 | GBX | 36.5 | 36.5 | 34 | 34 | 34 | -3 (-8.11%) | 4,280 |
| 22 Sep 2010 | GBX | 38.5 | 38.5 | 36.5 | 37 | 37 | -2 (-5.13%) | 11,000 |
| 9 Sep 2010 | GBX | 39.5 | 39.5 | 38.5 | 39 | 39 | -0.7 (-1.76%) | 1,000 |
| 8 Sep 2010 | GBX | 39.5 | 39.7 | 39.5 | 39.7 | 39.7 | +1.7 (+4.47%) | 2,300 |
| 6 Sep 2010 | GBX | 39.5 | 39.5 | 38 | 38 | 38 | 0.0 (0.0%) | 1,725 |
| 3 Sep 2010 | GBX | 39.5 | 39.5 | 38 | 38 | 38 | -1 (-2.56%) | 10,000 |
| 2 Sep 2010 | GBX | 40 | 40 | 39 | 39 | 39 | 0.0 (0.0%) | 5,000 |
| 1 Sep 2010 | GBX | 40 | 40 | 39 | 39 | 39 | +4 (+11.43%) | 35,000 |
| 27 Aug 2010 | GBX | 41.5 | 41.5 | 35 | 35 | 35 | -5 (-12.50%) | 40,000 |
| 26 Aug 2010 | GBX | 41.5 | 41.5 | 40 | 40 | 40 | 0.0 (0.0%) | 10,000 |
| 25 Aug 2010 | GBX | 41.5 | 41.5 | 40 | 40 | 40 | -2 (-4.76%) | 4,000 |
| 23 Aug 2010 | GBX | 41.5 | 42 | 41.5 | 42 | 42 | -1 (-2.33%) | 10,000 |
| 20 Aug 2010 | GBX | 41.5 | 43 | 41.5 | 43 | 43 | +1.5 (+3.61%) | 9,184 |
| 19 Aug 2010 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -0.25 (-0.60%) | 10,000 |
| 18 Aug 2010 | GBX | 41.75 | 41.75 | 41 | 41.75 | 41.75 | -0.25 (-0.60%) | 20,000 |
| 13 Aug 2010 | GBX | 41 | 42 | 41 | 42 | 42 | +2 (+5%) | 10,000 |
| 12 Aug 2010 | GBX | 41 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 2,000 |
| 5 Aug 2010 | GBX | 41 | 41 | 40 | 40 | 40 | 0.0 (0.0%) | 2,500 |
| 23 Jul 2010 | GBX | 41 | 41 | 40 | 40 | 40 | +2 (+5.26%) | 4,500 |
| 19 Jul 2010 | GBX | 41 | 41 | 38 | 38 | 38 | 0.0 (0.0%) | 7,500 |
| 16 Jul 2010 | GBX | 41.5 | 41.5 | 38 | 38 | 38 | -2 (-5%) | 20,000 |
