| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2023 | GBX | 44.5 | 44.5 | 43.2 | 44.5 | 44.5 | 0.0 (0.0%) | 886 |
| 26 Jul 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | GBX | 44.5 | 45.55 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 1,413 |
| 21 Jul 2023 | GBX | 44.5 | 44.5 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 824 |
| 20 Jul 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | GBX | 44.5 | 44.5 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 4,600 |
| 18 Jul 2023 | GBX | 44.5 | 44.5 | 43 | 44.5 | 44.5 | 0.0 (0.0%) | 1,857 |
| 17 Jul 2023 | GBX | 44.5 | 45.8 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 7,500 |
| 14 Jul 2023 | GBX | 44.5 | 45.8 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 43 |
| 13 Jul 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | GBX | 44.5 | 45.8 | 42.75 | 44.5 | 44.5 | 0.0 (0.0%) | 1,240 |
| 11 Jul 2023 | GBX | 44.5 | 45.9 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 21,942 |
| 10 Jul 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | GBX | 44.5 | 45.9 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 200 |
| 6 Jul 2023 | GBX | 44.5 | 44.5 | 42.3 | 44.5 | 44.5 | 0.0 (0.0%) | 17 |
| 5 Jul 2023 | GBX | 44.5 | 45.95 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 2,699 |
| 4 Jul 2023 | GBX | 44.5 | 45.95 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 299 |
| 3 Jul 2023 | GBX | 44.5 | 46 | 42.25 | 44.5 | 44.5 | 0.0 (0.0%) | 1,189 |
| 30 Jun 2023 | GBX | 44.4 | 46 | 44.4 | 44.5 | 44.5 | +1 (+2.30%) | 11,389 |
| 29 Jun 2023 | GBX | 43.5 | 43.5 | 42.03 | 43.5 | 43.5 | 0.0 (0.0%) | 4,099 |
| 28 Jun 2023 | GBX | 43.5 | 43.5 | 42.5 | 43.5 | 43.5 | 0.0 (0.0%) | 24,454 |
| 27 Jun 2023 | GBX | 43.5 | 44.375 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 3,237,114 |
| 26 Jun 2023 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | GBX | 43.5 | 43.5 | 42.5 | 43.5 | 43.5 | 0.0 (0.0%) | 24,814 |
| 21 Jun 2023 | GBX | 43.5 | 43.5 | 43.2 | 43.5 | 43.5 | 0.0 (0.0%) | 1,387 |
| 20 Jun 2023 | GBX | 43.5 | 43.5 | 43.2 | 43.5 | 43.5 | -1 (-2.25%) | 22,492 |
| 19 Jun 2023 | GBX | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | GBX | 44.5 | 44.5 | 43.2 | 44.5 | 44.5 | 0.0 (0.0%) | 7,887 |
