Rotala PLC Recent Share Price (LSE:ROL)

LSE:ROL - Rotala PLC Rotala PLC
Sector: Industrials, Industry: Railroads

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2013	GBX	43	43	43	43	43	0.0 (0.0%)	0
21 Jun 2013	GBX	43	43	43	43	43	0.0 (0.0%)	1,740
20 Jun 2013	GBX	43	43	43	43	43	0.0 (0.0%)	33,000
19 Jun 2013	GBX	43	43	43	43	43	0.0 (0.0%)	0
18 Jun 2013	GBX	43	43	43	43	43	0.0 (0.0%)	0
17 Jun 2013	GBX	43	43	43	43	43	0.0 (0.0%)	0
14 Jun 2013	GBX	43	43	43	43	43	0.0 (0.0%)	0
13 Jun 2013	GBX	43	43	43	43	43	0.0 (0.0%)	0
12 Jun 2013	GBX	43	43	42	43	43	0.0 (0.0%)	7,000
11 Jun 2013	GBX	43	43	43	43	43	-0.5 (-1.15%)	0
10 Jun 2013	GBX	43.5	43.5	43	43.5	43.5	0.0 (0.0%)	27,635
7 Jun 2013	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
6 Jun 2013	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
5 Jun 2013	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
4 Jun 2013	GBX	43.5	43.8	43	43.5	43.5	0.0 (0.0%)	47,389
3 Jun 2013	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
31 May 2013	GBX	43.5	43.5	43	43.5	43.5	0.0 (0.0%)	20,000
30 May 2013	GBX	43.5	43.5	42	43.5	43.5	0.0 (0.0%)	17,000
29 May 2013	GBX	43.5	43.75	43.5	43.5	43.5	0.0 (0.0%)	55,000
28 May 2013	GBX	43.5	43.7	43.5	43.5	43.5	0.0 (0.0%)	22,753
24 May 2013	GBX	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
23 May 2013	GBX	43.5	43.5	43	43.5	43.5	-0.5 (-1.14%)	10,000
22 May 2013	GBX	44	44	43	44	44	-0.5 (-1.12%)	16,700
21 May 2013	GBX	44.5	44.5	44	44.5	44.5	0.0 (0.0%)	10,000
20 May 2013	GBX	44.5	44.5	44	44.5	44.5	0.0 (0.0%)	11,200
17 May 2013	GBX	44.5	44.5	44	44.5	44.5	0.0 (0.0%)	7,214
16 May 2013	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
15 May 2013	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
14 May 2013	GBX	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
13 May 2013	GBX	44.5	44.5	44.5	44.5	44.5	+2.5 (+5.95%)	0