| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | GBX | 44.5 | 44.7 | 42 | 42 | 42 | -2.5 (-5.62%) | 26,000 |
| 8 May 2013 | GBX | 44.5 | 44.5 | 44 | 44.5 | 44.5 | -0.2 (-0.45%) | 10,500 |
| 1 May 2013 | GBX | 44.5 | 44.7 | 44.45 | 44.7 | 44.7 | +0.2 (+0.45%) | 11,146 |
| 26 Apr 2013 | GBX | 44.5 | 44.5 | 44.35 | 44.5 | 44.5 | +0.1 (+0.23%) | 17,500 |
| 25 Apr 2013 | GBX | 44.5 | 44.5 | 44.4 | 44.4 | 44.4 | +0.4 (+0.91%) | 19,000 |
| 24 Apr 2013 | GBX | 44.5 | 44.5 | 44 | 44 | 44 | -0.35 (-0.79%) | 2,000 |
| 22 Apr 2013 | GBX | 44.5 | 44.5 | 44.35 | 44.35 | 44.35 | +0.35 (+0.80%) | 1,500 |
| 19 Apr 2013 | GBX | 44.5 | 44.5 | 44 | 44 | 44 | 0.0 (0.0%) | 900 |
| 18 Apr 2013 | GBX | 44.5 | 44.5 | 44 | 44 | 44 | 0.0 (0.0%) | 2,714 |
| 16 Apr 2013 | GBX | 44.5 | 44.5 | 44 | 44 | 44 | 0.0 (0.0%) | 4,252 |
| 12 Apr 2013 | GBX | 44.5 | 44.5 | 44 | 44 | 44 | 0.0 (0.0%) | 10,615 |
| 11 Apr 2013 | GBX | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 201 |
| 10 Apr 2013 | GBX | 44.5 | 44.5 | 44 | 44 | 44 | -0.4 (-0.90%) | 15,000 |
| 9 Apr 2013 | GBX | 44.5 | 44.5 | 44.4 | 44.4 | 44.4 | +0.4 (+0.91%) | 8,740 |
| 8 Apr 2013 | GBX | 44.5 | 44.5 | 44 | 44 | 44 | 0.0 (0.0%) | 7,753 |
| 5 Apr 2013 | GBX | 44.5 | 44.5 | 44 | 44 | 44 | -0.4 (-0.90%) | 15,500 |
| 4 Apr 2013 | GBX | 44.5 | 45 | 43.5 | 44.4 | 44.4 | +0.4 (+0.91%) | 42,817 |
| 3 Apr 2013 | GBX | 44.5 | 44.5 | 44 | 44 | 44 | +1 (+2.33%) | 450 |
| 27 Mar 2013 | GBX | 45.5 | 46 | 43 | 43 | 43 | -1 (-2.27%) | 34,000 |
| 26 Mar 2013 | GBX | 45.5 | 45.5 | 44 | 44 | 44 | 0.0 (0.0%) | 255,000 |
| 21 Mar 2013 | GBX | 45.5 | 45.5 | 44 | 44 | 44 | -1.35 (-2.98%) | 474 |
| 20 Mar 2013 | GBX | 45.5 | 45.5 | 45.35 | 45.35 | 45.35 | +1.35 (+3.07%) | 1,102 |
| 19 Mar 2013 | GBX | 45.5 | 45.5 | 43.25 | 44 | 44 | 0.0 (0.0%) | 26,361 |
| 18 Mar 2013 | GBX | 45.5 | 45.5 | 44 | 44 | 44 | 0.0 (0.0%) | 26,996 |
| 14 Mar 2013 | GBX | 45.5 | 45.5 | 43 | 44 | 44 | -1 (-2.22%) | 132,000 |
| 13 Mar 2013 | GBX | 46 | 46 | 45 | 45 | 45 | +1 (+2.27%) | 15,000 |
| 12 Mar 2013 | GBX | 45.5 | 46 | 44 | 44 | 44 | -1 (-2.22%) | 35,000 |
| 11 Mar 2013 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 10,000 |
| 8 Mar 2013 | GBX | 46 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 10,000 |
| 7 Mar 2013 | GBX | 46 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 11,175 |
