| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | GBX | 46 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 10,000 |
| 5 Mar 2013 | GBX | 46 | 46 | 45 | 45 | 45 | 0.0 (0.0%) | 15,004 |
| 1 Mar 2013 | GBX | 46 | 46 | 45 | 45 | 45 | -0.006 (-0.01%) | 15,000 |
| 26 Feb 2013 | GBX | 46 | 46 | 45.0057 | 45.0057 | 45.0057 | -1.394 (-3.00%) | 5,160 |
| 22 Feb 2013 | GBX | 46 | 46.4 | 46 | 46.4 | 46.4 | +0.4 (+0.87%) | 2,400 |
| 21 Feb 2013 | GBX | 46 | 46 | 45 | 46 | 46 | -0.35 (-0.76%) | 15,215 |
| 19 Feb 2013 | GBX | 46 | 46.35 | 46 | 46.35 | 46.35 | +1.33 (+2.95%) | 2,000 |
| 12 Feb 2013 | GBX | 46 | 46 | 45.02 | 45.02 | 45.02 | -1.38 (-2.97%) | 2,194 |
| 7 Feb 2013 | GBX | 46 | 46.4 | 46 | 46.4 | 46.4 | -0.1 (-0.22%) | 735 |
| 5 Feb 2013 | GBX | 46 | 46.5 | 46 | 46.5 | 46.5 | +0.1 (+0.22%) | 4,252 |
| 4 Feb 2013 | GBX | 46 | 46.4 | 46 | 46.4 | 46.4 | +1.38 (+3.07%) | 1,044 |
| 29 Jan 2013 | GBX | 46 | 46.5 | 45.02 | 45.02 | 45.02 | +0.02 (+0.04%) | 22,615 |
| 28 Jan 2013 | GBX | 44.99 | 46.98 | 44.99 | 45 | 45 | 0.0 (0.0%) | 47,660 |
| 25 Jan 2013 | GBX | 44.5 | 45 | 44.5 | 45 | 45 | +1 (+2.27%) | 10,000 |
| 24 Jan 2013 | GBX | 44.5 | 44.5 | 43 | 44 | 44 | +1 (+2.33%) | 253,007 |
| 23 Jan 2013 | GBX | 42.5 | 44.5 | 42.5 | 43 | 43 | 0.0 (0.0%) | 38,500 |
| 22 Jan 2013 | GBX | 42.5 | 43 | 42.5 | 43 | 43 | +1 (+2.38%) | 15,024 |
| 18 Jan 2013 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 1,049 |
| 15 Jan 2013 | GBX | 42.5 | 42.5 | 42 | 42 | 42 | -1 (-2.33%) | 35,000 |
| 14 Jan 2013 | GBX | 43.5 | 43.5 | 42 | 43 | 43 | -1.5 (-3.37%) | 20,000 |
| 10 Jan 2013 | GBX | 44 | 44.5 | 44 | 44.5 | 44.5 | +1.5 (+3.49%) | 7,090 |
| 9 Jan 2013 | GBX | 44 | 44 | 43 | 43 | 43 | -0.02 (-0.05%) | 2,000 |
| 7 Jan 2013 | GBX | 43.02 | 43.02 | 43 | 43.02 | 43.02 | -0.48 (-1.10%) | 6,947 |
| 2 Jan 2013 | GBX | 44 | 44 | 43 | 43.5 | 43.5 | +0.5 (+1.16%) | 21,226 |
| 18 Dec 2012 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | 0.0 (0.0%) | 15,000 |
| 17 Dec 2012 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | 0.0 (0.0%) | 15,000 |
| 13 Dec 2012 | GBX | 44 | 44 | 43 | 43 | 43 | -0.02 (-0.05%) | 10,000 |
| 12 Dec 2012 | GBX | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +0.02 (+0.05%) | 1,999 |
| 11 Dec 2012 | GBX | 44 | 44 | 43 | 43 | 43 | -1 (-2.27%) | 11,080 |
| 10 Dec 2012 | GBX | 44 | 45 | 44 | 44 | 44 | -0.65 (-1.46%) | 2,396 |
