| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | GBX | 44 | 44.65 | 43.0104 | 44.65 | 44.65 | +1.65 (+3.84%) | 176 |
| 5 Dec 2012 | GBX | 44 | 44 | 43 | 43 | 43 | -1 (-2.27%) | 11,202 |
| 23 Nov 2012 | GBX | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 15,000 |
| 22 Nov 2012 | GBX | 44 | 44 | 43 | 43 | 43 | -1.9 (-4.23%) | 37,696 |
| 21 Nov 2012 | GBX | 44.5 | 44.9 | 44.5 | 44.9 | 44.9 | +2.9 (+6.90%) | 2,204 |
| 12 Nov 2012 | GBX | 44.5 | 46 | 42 | 42 | 42 | +2 (+5%) | 26,049 |
| 9 Nov 2012 | GBX | 44.5 | 44.5 | 40 | 40 | 40 | 0.0 (0.0%) | 500 |
| 8 Nov 2012 | GBX | 44.5 | 44.5 | 40 | 40 | 40 | -6 (-13.04%) | 377,000 |
| 6 Nov 2012 | GBX | 46 | 46 | 46 | 46 | 46 | +5 (+12.20%) | 5,000 |
| 5 Nov 2012 | GBX | 44.5 | 44.5 | 41 | 41 | 41 | -2 (-4.65%) | 52,400 |
| 1 Nov 2012 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | 0.0 (0.0%) | 704 |
| 31 Oct 2012 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | 0.0 (0.0%) | 4,000 |
| 29 Oct 2012 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | -2 (-4.44%) | 1,000 |
| 24 Oct 2012 | GBX | 44.5 | 45 | 43 | 45 | 45 | +2 (+4.65%) | 11,600 |
| 22 Oct 2012 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | 0.0 (0.0%) | 25,000 |
| 19 Oct 2012 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | 0.0 (0.0%) | 1,460 |
| 17 Oct 2012 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | -2.75 (-6.01%) | 1,342 |
| 16 Oct 2012 | GBX | 44.5 | 45.75 | 44.5 | 45.75 | 45.75 | +2.75 (+6.40%) | 3,675 |
| 15 Oct 2012 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | 0.0 (0.0%) | 1,530 |
| 11 Oct 2012 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | 0.0 (0.0%) | 1,279 |
| 4 Oct 2012 | GBX | 44.5 | 45 | 43 | 43 | 43 | 0.0 (0.0%) | 41,071 |
| 3 Oct 2012 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | -3 (-6.52%) | 8,700 |
| 1 Oct 2012 | GBX | 44.5 | 46 | 44.5 | 46 | 46 | +3 (+6.98%) | 1,000 |
| 27 Sep 2012 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | -3 (-6.52%) | 56,000 |
| 24 Sep 2012 | GBX | 45 | 46 | 45 | 46 | 46 | +0.31 (+0.68%) | 43,000 |
| 21 Sep 2012 | GBX | 45.5 | 45.69 | 45 | 45.69 | 45.69 | -0.31 (-0.67%) | 13,282 |
| 20 Sep 2012 | GBX | 45 | 46 | 45 | 46 | 46 | +3 (+6.98%) | 4,500 |
| 18 Sep 2012 | GBX | 44.5 | 44.5 | 43 | 43 | 43 | -0.5 (-1.15%) | 5,000 |
| 14 Sep 2012 | GBX | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1.5 (-3.33%) | 25,000 |
| 13 Sep 2012 | GBX | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 12 |
