| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2012 | GBX | 45 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 2,915 |
| 10 Sep 2012 | GBX | 45 | 45 | 44 | 44 | 44 | -1 (-2.22%) | 2,800 |
| 7 Sep 2012 | GBX | 45 | 45 | 44 | 45 | 45 | +1 (+2.27%) | 11,000 |
| 4 Sep 2012 | GBX | 45 | 45 | 44 | 44 | 44 | -1.535 (-3.37%) | 17,000 |
| 3 Sep 2012 | GBX | 45 | 45.535 | 45 | 45.535 | 45.535 | -0.465 (-1.01%) | 93 |
| 31 Aug 2012 | GBX | 44.5 | 46 | 44.5 | 46 | 46 | +2.5 (+5.75%) | 7,500 |
| 30 Aug 2012 | GBX | 44.5 | 46 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 20,000 |
| 29 Aug 2012 | GBX | 44.5 | 44.5 | 44 | 44 | 44 | -1.535 (-3.37%) | 10,000 |
| 28 Aug 2012 | GBX | 44.5 | 45.535 | 43 | 45.535 | 45.535 | +1.535 (+3.49%) | 187,346 |
| 24 Aug 2012 | GBX | 44 | 44.5 | 44 | 44 | 44 | +2.75 (+6.67%) | 5,000 |
| 23 Aug 2012 | GBX | 44 | 44 | 41.25 | 41.25 | 41.25 | -3.44 (-7.70%) | 311,102 |
| 17 Aug 2012 | GBX | 44 | 44.69 | 44 | 44.69 | 44.69 | 0.0 (0.0%) | 705 |
| 16 Aug 2012 | GBX | 44.5 | 44.69 | 44 | 44.69 | 44.69 | +1.69 (+3.93%) | 2,237 |
| 15 Aug 2012 | GBX | 43 | 44 | 43 | 43 | 43 | +0.077 (+0.18%) | 3,900 |
| 14 Aug 2012 | GBX | 42.75 | 42.923 | 42.75 | 42.923 | 42.923 | +0.923 (+2.20%) | 2,875 |
| 13 Aug 2012 | GBX | 42 | 42.5 | 42 | 42 | 42 | +1 (+2.44%) | 1,400 |
| 10 Aug 2012 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 80 |
| 7 Aug 2012 | GBX | 41 | 41 | 41 | 41 | 41 | +1 (+2.50%) | 10,000 |
| 3 Aug 2012 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 500 |
| 27 Jul 2012 | GBX | 40.875 | 41 | 40 | 40 | 40 | +0.5 (+1.27%) | 5,000 |
| 26 Jul 2012 | GBX | 39.5 | 39.875 | 39.5 | 39.5 | 39.5 | +0.5 (+1.28%) | 2,800 |
| 23 Jul 2012 | GBX | 39 | 39 | 39 | 39 | 39 | +0.75 (+1.96%) | 25,000 |
| 19 Jul 2012 | GBX | 39 | 39 | 38.25 | 38.25 | 38.25 | +0.023 (+0.06%) | 20,000 |
| 17 Jul 2012 | GBX | 38 | 38.75 | 38 | 38.227 | 38.227 | +0.527 (+1.40%) | 3,914 |
| 11 Jul 2012 | GBX | 37.5 | 37.7 | 37.5 | 37.7 | 37.7 | 0.0 (0.0%) | 1,300 |
| 10 Jul 2012 | GBX | 37.7 | 41.5 | 37.7 | 37.7 | 37.7 | 0.0 (0.0%) | 137 |
| 5 Jul 2012 | GBX | 37.5 | 37.7 | 37.5 | 37.7 | 37.7 | +0.7 (+1.89%) | 382 |
| 4 Jul 2012 | GBX | 37.5 | 37.5 | 37 | 37 | 37 | -0.7 (-1.86%) | 250,387 |
| 2 Jul 2012 | GBX | 38.25 | 39 | 37 | 37.7 | 37.7 | -1.3 (-3.33%) | 23,674 |
| 29 Jun 2012 | GBX | 38.75 | 39 | 38.25 | 39 | 39 | +1 (+2.63%) | 102 |
