Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2012 | GBX | 38.75 | 38.75 | 38 | 38 | 38 | 0.0 (0.0%) | 9,977 |
26 Jun 2012 | GBX | 38.25 | 38.75 | 38 | 38 | 38 | 0.0 (0.0%) | 906 |
20 Jun 2012 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 75,000 |
19 Jun 2012 | GBX | 38.75 | 38.75 | 38 | 38 | 38 | 0.0 (0.0%) | 10,000 |
15 Jun 2012 | GBX | 38.75 | 38.75 | 38 | 38 | 38 | -1.25 (-3.18%) | 4,000 |
13 Jun 2012 | GBX | 38.75 | 39.25 | 38.75 | 39.25 | 39.25 | +1.235 (+3.25%) | 5,050 |
11 Jun 2012 | GBX | 38.75 | 39.25 | 38.015 | 38.015 | 38.015 | -1.185 (-3.02%) | 9,815 |
8 Jun 2012 | GBX | 38.75 | 39.2 | 38.75 | 39.2 | 39.2 | +1.198 (+3.15%) | 8,858 |
6 Jun 2012 | GBX | 38.75 | 38.75 | 38.002 | 38.002 | 38.002 | +0.002 (+0.01%) | 1,250 |
31 May 2012 | GBX | 38.75 | 38.75 | 38 | 38 | 38 | 0.0 (0.0%) | 8,000 |
30 May 2012 | GBX | 38.75 | 38.75 | 38 | 38 | 38 | 0.0 (0.0%) | 182,000 |
24 May 2012 | GBX | 38.75 | 38.75 | 38 | 38 | 38 | -1.2 (-3.06%) | 7,000 |
23 May 2012 | GBX | 38.75 | 39.2 | 38 | 39.2 | 39.2 | -0.05 (-0.13%) | 14,163 |
15 May 2012 | GBX | 38.75 | 39.25 | 38.75 | 39.25 | 39.25 | +1.25 (+3.29%) | 2,800 |
14 May 2012 | GBX | 38.75 | 39.25 | 38 | 38 | 38 | -0.227 (-0.59%) | 15,240 |
11 May 2012 | GBX | 38.75 | 38.75 | 38.227 | 38.227 | 38.227 | -0.273 (-0.71%) | 103 |
9 May 2012 | GBX | 39 | 39 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 10,000 |
8 May 2012 | GBX | 39 | 39 | 39 | 39 | 39 | -0.25 (-0.64%) | 7,000 |
3 May 2012 | GBX | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.25 (+0.64%) | 7,276 |
2 May 2012 | GBX | 39.25 | 39.25 | 39 | 39 | 39 | -0.001 (0.0%) | 15,215 |
1 May 2012 | GBX | 39.25 | 39.25 | 39.001 | 39.001 | 39.001 | +0.001 (+0.0%) | 1,528 |
30 Apr 2012 | GBX | 39 | 39.25 | 39 | 39 | 39 | -0.425 (-1.08%) | 3,650 |
27 Apr 2012 | GBX | 39.25 | 39.425 | 39.25 | 39.425 | 39.425 | +0.425 (+1.09%) | 80 |
24 Apr 2012 | GBX | 39.25 | 39.25 | 39 | 39 | 39 | 0.0 (0.0%) | 1,606 |
23 Apr 2012 | GBX | 39 | 39 | 39 | 39 | 39 | +1 (+2.63%) | 2,250 |
20 Apr 2012 | GBX | 38 | 39.25 | 38 | 38 | 38 | -1 (-2.56%) | 90,000 |
19 Apr 2012 | GBX | 38 | 39 | 38 | 39 | 39 | +0.075 (+0.19%) | 67,725 |
17 Apr 2012 | GBX | 38 | 38.925 | 38 | 38.925 | 38.925 | +1.425 (+3.80%) | 3,805 |
16 Apr 2012 | GBX | 37.5 | 37.5 | 36 | 37.5 | 37.5 | -1.047 (-2.72%) | 760,221 |
13 Apr 2012 | GBX | 37.5 | 38.547 | 37.5 | 38.547 | 38.547 | -0.383 (-0.98%) | 47 |