| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2012 | GBX | 37.5 | 39 | 37.5 | 38.93 | 38.93 | +0.68 (+1.78%) | 5,450 |
| 10 Apr 2012 | GBX | 37.5 | 38.25 | 37.5 | 38.25 | 38.25 | +2.25 (+6.25%) | 7,279 |
| 5 Apr 2012 | GBX | 37.5 | 37.5 | 36 | 36 | 36 | 0.0 (0.0%) | 10,000 |
| 4 Apr 2012 | GBX | 37.5 | 37.5 | 36 | 36 | 36 | 0.0 (0.0%) | 25,000 |
| 3 Apr 2012 | GBX | 38 | 38 | 36 | 36 | 36 | -1 (-2.70%) | 24,000 |
| 2 Apr 2012 | GBX | 38 | 38 | 36.5 | 37 | 37 | 0.0 (0.0%) | 30,000 |
| 30 Mar 2012 | GBX | 38 | 38 | 37 | 37 | 37 | -1 (-2.63%) | 61,348 |
| 29 Mar 2012 | GBX | 38.75 | 38.75 | 38 | 38 | 38 | -1 (-2.56%) | 27,000 |
| 28 Mar 2012 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 33,322 |
| 26 Mar 2012 | GBX | 39.5 | 39.5 | 39 | 39 | 39 | -0.4 (-1.02%) | 9,344 |
| 23 Mar 2012 | GBX | 39.4 | 39.5 | 39.4 | 39.4 | 39.4 | +1.4 (+3.68%) | 2,538 |
| 22 Mar 2012 | GBX | 39.5 | 39.5 | 38 | 38 | 38 | -1 (-2.56%) | 25,000 |
| 21 Mar 2012 | GBX | 40.5 | 40.5 | 39 | 39 | 39 | -1 (-2.50%) | 7,000 |
| 20 Mar 2012 | GBX | 40.5 | 40.5 | 40 | 40 | 40 | -0.5 (-1.23%) | 20,000 |
| 19 Mar 2012 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.5 (-1.22%) | 25,000 |
| 16 Mar 2012 | GBX | 41.5 | 41.5 | 41 | 41 | 41 | 0.0 (0.0%) | 24,514 |
| 14 Mar 2012 | GBX | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 40,000 |
| 9 Mar 2012 | GBX | 41.5 | 41.5 | 41 | 41 | 41 | 0.0 (0.0%) | 14,593 |
| 8 Mar 2012 | GBX | 41.5 | 41.5 | 41 | 41 | 41 | -0.5 (-1.20%) | 1,000 |
| 7 Mar 2012 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 595 |
| 6 Mar 2012 | GBX | 41.5 | 41.5 | 41 | 41 | 41 | -0.5 (-1.20%) | 5,000 |
| 29 Feb 2012 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.5 (+1.22%) | 44 |
| 27 Feb 2012 | GBX | 41.5 | 41.5 | 41 | 41 | 41 | 0.0 (0.0%) | 12,000 |
| 24 Feb 2012 | GBX | 41.5 | 41.5 | 41 | 41 | 41 | -0.088 (-0.21%) | 25,000 |
| 23 Feb 2012 | GBX | 41.5 | 41.5 | 41.088 | 41.088 | 41.088 | +0.888 (+2.21%) | 740 |
| 21 Feb 2012 | GBX | 41 | 41.5 | 40.2 | 40.2 | 40.2 | +0.198 (+0.49%) | 250,725 |
| 20 Feb 2012 | GBX | 41 | 42 | 40 | 40.002 | 40.002 | 0.0 (0.0%) | 62,235 |
| 16 Feb 2012 | GBX | 40.002 | 40.002 | 40 | 40.002 | 40.002 | +0.002 (+0.01%) | 16,500 |
| 15 Feb 2012 | GBX | 41 | 41 | 40 | 40 | 40 | -1.5 (-3.61%) | 10,000 |
| 14 Feb 2012 | GBX | 41 | 41.5 | 41 | 41.5 | 41.5 | +1.498 (+3.74%) | 2,369 |
