Rotala PLC Recent Share Price (LSE:ROL)

LSE:ROL - Rotala PLC Rotala PLC
Sector: Industrials, Industry: Railroads

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2012	GBX	41	41	40.002	40.002	40.002	-1.498 (-3.61%)	1,174
7 Feb 2012	GBX	41	41.5	41	41.5	41.5	+1.498 (+3.74%)	1,174
6 Feb 2012	GBX	41	41	40.002	40.002	40.002	-1.498 (-3.61%)	1,670
2 Feb 2012	GBX	41	41.5	40	41.5	41.5	+1.5 (+3.75%)	18,241
1 Feb 2012	GBX	39.5	41	39.5	40	40	+1 (+2.56%)	361,000
27 Jan 2012	GBX	39.5	39.5	39	39	39	0.0 (0.0%)	5,000
26 Jan 2012	GBX	39	39.5	39	39	39	0.0 (0.0%)	39,751
25 Jan 2012	GBX	39.5	39.5	39	39	39	0.0 (0.0%)	5,000
24 Jan 2012	GBX	39	39	39	39	39	0.0 (0.0%)	25,000
20 Jan 2012	GBX	39.5	39.5	39	39	39	0.0 (0.0%)	10,000
17 Jan 2012	GBX	39	39.8	39	39	39	+1 (+2.63%)	539,929
16 Jan 2012	GBX	39	39	38	38	38	-1.8 (-4.52%)	8,441
13 Jan 2012	GBX	39	39.8	38	39.8	39.8	+0.06 (+0.15%)	8,997
6 Jan 2012	GBX	39.5	39.74	39.5	39.74	39.74	+0.74 (+1.90%)	1,226
28 Dec 2011	GBX	39	39.5	39	39	39	0.0 (0.0%)	10,000
21 Dec 2011	GBX	39	39.5	38	39	39	+1 (+2.63%)	146,000
19 Dec 2011	GBX	39	39	38	38	38	-1.48 (-3.75%)	18,000
16 Dec 2011	GBX	39	39.48	39	39.48	39.48	+0.48 (+1.23%)	1,490
15 Dec 2011	GBX	39	39	39	39	39	+1 (+2.63%)	10,000
12 Dec 2011	GBX	39.5	39.5	38	38	38	-1 (-2.56%)	25,000
9 Dec 2011	GBX	40.5	40.5	39	39	39	-1.725 (-4.24%)	1,550
6 Dec 2011	GBX	40.5	41.22	40.5	40.725	40.725	0.0 (0.0%)	4,539
5 Dec 2011	GBX	40.5	40.725	40	40.725	40.725	+0.725 (+1.81%)	25,047
1 Dec 2011	GBX	41	41	40	40	40	-0.008 (-0.02%)	10,000
30 Nov 2011	GBX	41	41	40.0078	40.0078	40.0078	+0.008 (+0.02%)	200
25 Nov 2011	GBX	41	41	40	40	40	0.0 (0.0%)	5,000
24 Nov 2011	GBX	40	40	40	40	40	0.0 (0.0%)	25,000
22 Nov 2011	GBX	41.5	41.5	40	40	40	-1 (-2.44%)	25,000
21 Nov 2011	GBX	42	42	41	41	41	0.0 (0.0%)	10,250
18 Nov 2011	GBX	42	42	40.5	41	41	0.0 (0.0%)	546,600