| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2011 | GBX | 41 | 42.48 | 41 | 41 | 41 | +1.5 (+3.80%) | 33,573 |
| 10 Nov 2011 | GBX | 40.5 | 40.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 32,250 |
| 9 Nov 2011 | GBX | 40.5 | 40.5 | 39.5 | 39.5 | 39.5 | -0.5 (-1.25%) | 51,000 |
| 8 Nov 2011 | GBX | 40.5 | 40.5 | 40 | 40 | 40 | 0.0 (0.0%) | 29,000 |
| 7 Nov 2011 | GBX | 40 | 40.5 | 40 | 40 | 40 | +1 (+2.56%) | 62,250 |
| 4 Nov 2011 | GBX | 40 | 40 | 39 | 39 | 39 | +2 (+5.41%) | 25,000 |
| 3 Nov 2011 | GBX | 40 | 40 | 37 | 37 | 37 | -3.48 (-8.60%) | 325,000 |
| 2 Nov 2011 | GBX | 40 | 40.48 | 39 | 40.48 | 40.48 | +1.48 (+3.79%) | 27,000 |
| 31 Oct 2011 | GBX | 40 | 40 | 39 | 39 | 39 | -1.48 (-3.66%) | 20,000 |
| 28 Oct 2011 | GBX | 40 | 40.48 | 40 | 40.48 | 40.48 | +1.48 (+3.79%) | 3,650 |
| 27 Oct 2011 | GBX | 39.5 | 40.48 | 39 | 39 | 39 | -0.04 (-0.10%) | 35,000 |
| 21 Oct 2011 | GBX | 40 | 40 | 39.04 | 39.04 | 39.04 | -0.16 (-0.41%) | 3,000 |
| 17 Oct 2011 | GBX | 39.5 | 40 | 39.2 | 39.2 | 39.2 | -0.8 (-2%) | 10,000 |
| 7 Oct 2011 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 25,000 |
| 5 Oct 2011 | GBX | 40.5 | 40.5 | 40 | 40 | 40 | 0.0 (0.0%) | 14,809 |
| 4 Oct 2011 | GBX | 40.5 | 40.5 | 40 | 40 | 40 | 0.0 (0.0%) | 29,000 |
| 30 Sep 2011 | GBX | 40.5 | 40.5 | 40 | 40 | 40 | 0.0 (0.0%) | 1,500 |
| 28 Sep 2011 | GBX | 40.5 | 40.5 | 40 | 40 | 40 | 0.0 (0.0%) | 780 |
| 27 Sep 2011 | GBX | 40.5 | 40.5 | 40 | 40 | 40 | -0.74 (-1.82%) | 20,000 |
| 26 Sep 2011 | GBX | 40.5 | 40.74 | 40.5 | 40.74 | 40.74 | -0.24 (-0.59%) | 2,414 |
| 23 Sep 2011 | GBX | 40.5 | 40.98 | 40 | 40.9799 | 40.9799 | +0.98 (+2.45%) | 63,721 |
| 22 Sep 2011 | GBX | 40.5 | 40.5 | 40 | 40 | 40 | 0.0 (0.0%) | 5,437 |
| 21 Sep 2011 | GBX | 40.5 | 40.5 | 40 | 40 | 40 | +0.25 (+0.63%) | 5,698 |
| 20 Sep 2011 | GBX | 40.5 | 40.74 | 39.75 | 39.75 | 39.75 | -0.25 (-0.63%) | 112,181 |
| 16 Sep 2011 | GBX | 40.5 | 40.5 | 40 | 40 | 40 | -0.1 (-0.25%) | 78,000 |
| 15 Sep 2011 | GBX | 40.5 | 40.5 | 40.1 | 40.1 | 40.1 | -0.64 (-1.57%) | 4,000 |
| 14 Sep 2011 | GBX | 40.5 | 40.74 | 40.5 | 40.74 | 40.74 | +0.74 (+1.85%) | 11,675 |
| 13 Sep 2011 | GBX | 40 | 40.48 | 39 | 40 | 40 | +0.8 (+2.04%) | 211,282 |
| 12 Sep 2011 | GBX | 40 | 40 | 39.2 | 39.2 | 39.2 | -0.8 (-2%) | 11,050 |
| 9 Sep 2011 | GBX | 39.5 | 40 | 39 | 40 | 40 | +1 (+2.56%) | 18,500 |
