Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 919,915 |
10 Apr 2024 | INR | 1.86 | 1.87 | 1.78 | 1.87 | 1.87 | +0.08 (+4.47%) | 1,550,990 |
9 Apr 2024 | INR | 1.78 | 1.83 | 1.76 | 1.79 | 1.79 | +0.04 (+2.29%) | 720,602 |
8 Apr 2024 | INR | 1.7 | 1.76 | 1.7 | 1.75 | 1.75 | +0.07 (+4.17%) | 457,381 |
5 Apr 2024 | INR | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 237,860 |
4 Apr 2024 | INR | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 93,874 |
3 Apr 2024 | INR | 1.73 | 1.73 | 1.58 | 1.64 | 1.64 | -0.02 (-1.20%) | 240,231 |
2 Apr 2024 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 97,102 |
1 Apr 2024 | INR | 1.52 | 1.59 | 1.51 | 1.59 | 1.59 | +0.07 (+4.61%) | 116,950 |
28 Mar 2024 | INR | 1.6 | 1.6 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 168,335 |
27 Mar 2024 | INR | 1.68 | 1.72 | 1.57 | 1.58 | 1.58 | -0.07 (-4.24%) | 458,877 |
26 Mar 2024 | INR | 1.66 | 1.7 | 1.64 | 1.65 | 1.65 | +0.03 (+1.85%) | 544,609 |
22 Mar 2024 | INR | 1.53 | 1.62 | 1.48 | 1.62 | 1.62 | +0.07 (+4.52%) | 431,225 |
21 Mar 2024 | INR | 1.58 | 1.6 | 1.51 | 1.55 | 1.55 | -0.01 (-0.64%) | 513,036 |
20 Mar 2024 | INR | 1.59 | 1.59 | 1.5 | 1.56 | 1.56 | +0.11 (+7.59%) | 788,574 |
19 Mar 2024 | INR | 1.4 | 1.45 | 1.39 | 1.45 | 1.45 | +0.13 (+9.85%) | 192,786 |
18 Mar 2024 | INR | 1.23 | 1.32 | 1.23 | 1.32 | 1.32 | +0.12 (+10.00%) | 185,839 |
15 Mar 2024 | INR | 1.29 | 1.29 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 78,434 |
14 Mar 2024 | INR | 1.23 | 1.29 | 1.19 | 1.26 | 1.26 | +0.01 (+0.80%) | 111,938 |
13 Mar 2024 | INR | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 71,820 |
12 Mar 2024 | INR | 1.31 | 1.41 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 99,191 |
11 Mar 2024 | INR | 1.43 | 1.47 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 139,911 |
7 Mar 2024 | INR | 1.43 | 1.46 | 1.33 | 1.4 | 1.4 | 0.0 (0.0%) | 125,450 |
6 Mar 2024 | INR | 1.44 | 1.54 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 50,566 |
5 Mar 2024 | INR | 1.47 | 1.54 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 108,593 |
4 Mar 2024 | INR | 1.66 | 1.69 | 1.54 | 1.54 | 1.54 | -0.01 (-0.65%) | 314,954 |
1 Mar 2024 | INR | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.02 (+1.31%) | 234,278 |
29 Feb 2024 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 83,915 |
28 Feb 2024 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 18,028 |
27 Feb 2024 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.03 (-1.85%) | 30,892 |