Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1.81 | 1.81 | 1.73 | 1.77 | 1.77 | +0.04 (+2.31%) | 1,337,419 |
11 Jan 2024 | INR | 1.73 | 1.73 | 1.7 | 1.73 | 1.73 | +0.08 (+4.85%) | 504,928 |
10 Jan 2024 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 187,581 |
9 Jan 2024 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 11,227 |
8 Jan 2024 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 27,532 |
5 Jan 2024 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 17,914 |
4 Jan 2024 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 66,514 |
3 Jan 2024 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 33,023 |
2 Jan 2024 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 18,456 |
1 Jan 2024 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 18,044 |
29 Dec 2023 | INR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.02 (+1.52%) | 140,405 |
28 Dec 2023 | INR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 39,014 |
27 Dec 2023 | INR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 73,186 |
26 Dec 2023 | INR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 38,547 |
22 Dec 2023 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 41,749 |
21 Dec 2023 | INR | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 10,555 |
20 Dec 2023 | INR | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 75,387 |
19 Dec 2023 | INR | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | +0.02 (+1.47%) | 94,261 |
18 Dec 2023 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 16,213 |
15 Dec 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.02 (+1.52%) | 16,332 |
14 Dec 2023 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 44,407 |
13 Dec 2023 | INR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 89,570 |
12 Dec 2023 | INR | 1.34 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 97,524 |
11 Dec 2023 | INR | 1.32 | 1.32 | 1.28 | 1.32 | 1.32 | +0.02 (+1.54%) | 80,547 |
8 Dec 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 21,776 |
7 Dec 2023 | INR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 22,674 |
6 Dec 2023 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.02 (-1.47%) | 58,980 |
5 Dec 2023 | INR | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 103,992 |
4 Dec 2023 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 79,091 |
1 Dec 2023 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 38,788 |