Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 1.44 | 1.44 | 1.42 | 1.42 | 1.42 | -0.02 (-1.39%) | 227,252 |
29 Nov 2023 | INR | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | +0.06 (+4.35%) | 278,412 |
28 Nov 2023 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 176,975 |
24 Nov 2023 | INR | 1.32 | 1.32 | 1.23 | 1.32 | 1.32 | +0.06 (+4.76%) | 741,283 |
23 Nov 2023 | INR | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | +0.06 (+5%) | 117,113 |
22 Nov 2023 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 199,815 |
21 Nov 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 68,472 |
20 Nov 2023 | INR | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.05 (+4.76%) | 83,145 |
17 Nov 2023 | INR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 159,896 |
16 Nov 2023 | INR | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 50,504 |
15 Nov 2023 | INR | 1.01 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 180,332 |
13 Nov 2023 | INR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 42,060 |
10 Nov 2023 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 3,500 |
9 Nov 2023 | INR | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 48,917 |
8 Nov 2023 | INR | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 43,025 |
7 Nov 2023 | INR | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 57,401 |
6 Nov 2023 | INR | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 70,733 |
3 Nov 2023 | INR | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 8,688 |
2 Nov 2023 | INR | 1.03 | 1.07 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 8,715 |
1 Nov 2023 | INR | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | +0.01 (+0.96%) | 8,288 |
31 Oct 2023 | INR | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 71,615 |
30 Oct 2023 | INR | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 39,012 |
27 Oct 2023 | INR | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 5,535 |
26 Oct 2023 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 26,695 |
25 Oct 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 30,458 |
23 Oct 2023 | INR | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 87,034 |
20 Oct 2023 | INR | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 80,622 |
19 Oct 2023 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 3,262 |
18 Oct 2023 | INR | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 36,806 |
17 Oct 2023 | INR | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 18,602 |