| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 730,585 |
| 1 Nov 2022 | INR | 1.3 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 660,967 |
| 31 Oct 2022 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 149,486 |
| 28 Oct 2022 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 361,078 |
| 27 Oct 2022 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 64,173 |
| 25 Oct 2022 | INR | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 339,178 |
| 24 Oct 2022 | INR | 1.25 | 1.3 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 303,181 |
| 21 Oct 2022 | INR | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 597,682 |
| 20 Oct 2022 | INR | 1.3 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 192,813 |
| 19 Oct 2022 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 251,597 |
| 18 Oct 2022 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 666,231 |
| 17 Oct 2022 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 475,766 |
| 14 Oct 2022 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 398,094 |
| 13 Oct 2022 | INR | 1.3 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 596,258 |
| 12 Oct 2022 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 78,561 |
| 11 Oct 2022 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 149,776 |
| 10 Oct 2022 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 442,767 |
| 7 Oct 2022 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 160,387 |
| 6 Oct 2022 | INR | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 629,568 |
| 4 Oct 2022 | INR | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 404,223 |
| 3 Oct 2022 | INR | 1.35 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 175,078 |
| 30 Sep 2022 | INR | 1.25 | 1.35 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 164,538 |
| 29 Sep 2022 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 566,164 |
| 28 Sep 2022 | INR | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,146,144 |
| 27 Sep 2022 | INR | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 207,950 |
| 26 Sep 2022 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 356,171 |
| 23 Sep 2022 | INR | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 611,845 |
| 22 Sep 2022 | INR | 1.4 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 840,655 |
| 21 Sep 2022 | INR | 1.45 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 95,960 |
| 20 Sep 2022 | INR | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 523,555 |
