| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | INR | 1.4 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 564,332 |
| 16 Sep 2022 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 813,283 |
| 15 Sep 2022 | INR | 1.45 | 1.5 | 1.4 | 1.5 | 1.5 | +0.05 (+3.45%) | 683,905 |
| 14 Sep 2022 | INR | 1.45 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 1,625,087 |
| 13 Sep 2022 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 537,052 |
| 12 Sep 2022 | INR | 1.5 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 985,452 |
| 9 Sep 2022 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,405,410 |
| 8 Sep 2022 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 570,084 |
| 7 Sep 2022 | INR | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 563,152 |
| 6 Sep 2022 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 572,819 |
| 5 Sep 2022 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 327,782 |
| 2 Sep 2022 | INR | 1.4 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 945,295 |
| 1 Sep 2022 | INR | 1.35 | 1.4 | 1.35 | 1.4 | 1.4 | +0.05 (+3.70%) | 320,346 |
| 30 Aug 2022 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 205,720 |
| 29 Aug 2022 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 321,454 |
| 26 Aug 2022 | INR | 1.45 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 202,728 |
| 25 Aug 2022 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 296,195 |
| 24 Aug 2022 | INR | 1.4 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 355,451 |
| 23 Aug 2022 | INR | 1.35 | 1.45 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 366,185 |
| 22 Aug 2022 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 444,615 |
| 19 Aug 2022 | INR | 1.45 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 894,559 |
| 18 Aug 2022 | INR | 1.45 | 1.5 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,309,219 |
| 17 Aug 2022 | INR | 1.35 | 1.45 | 1.35 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,052,121 |
| 16 Aug 2022 | INR | 1.45 | 1.45 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 537,264 |
| 12 Aug 2022 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 354,357 |
| 11 Aug 2022 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 2,120,214 |
| 10 Aug 2022 | INR | 1.55 | 1.55 | 1.45 | 1.55 | 1.55 | +0.1 (+6.90%) | 1,342,212 |
| 8 Aug 2022 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.1 (+7.41%) | 459,840 |
| 5 Aug 2022 | INR | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.1 (+8%) | 524,558 |
| 4 Aug 2022 | INR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 1,087,494 |
