| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.1 (-7.69%) | 1,369,384 |
| 21 Jun 2022 | INR | 1.3 | 1.35 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 767,942 |
| 20 Jun 2022 | INR | 1.4 | 1.45 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 792,496 |
| 17 Jun 2022 | INR | 1.5 | 1.5 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 501,627 |
| 16 Jun 2022 | INR | 1.55 | 1.55 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 718,166 |
| 15 Jun 2022 | INR | 1.5 | 1.55 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 961,577 |
| 14 Jun 2022 | INR | 1.5 | 1.55 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 564,202 |
| 13 Jun 2022 | INR | 1.5 | 1.5 | 1.45 | 1.5 | 1.5 | -0.05 (-3.23%) | 329,166 |
| 10 Jun 2022 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 195,515 |
| 9 Jun 2022 | INR | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 505,931 |
| 8 Jun 2022 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 235,260 |
| 7 Jun 2022 | INR | 1.55 | 1.7 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,614,530 |
| 6 Jun 2022 | INR | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 2,219,372 |
| 3 Jun 2022 | INR | 1.6 | 1.65 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,650,824 |
| 2 Jun 2022 | INR | 1.65 | 1.7 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 685,495 |
| 1 Jun 2022 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 1,228,100 |
| 31 May 2022 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 924,616 |
| 30 May 2022 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 1,049,799 |
| 27 May 2022 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 495,369 |
| 26 May 2022 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 456,026 |
| 25 May 2022 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 273,311 |
| 24 May 2022 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 179,920 |
| 23 May 2022 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 797,893 |
| 20 May 2022 | INR | 1.75 | 1.75 | 1.65 | 1.7 | 1.7 | 0.0 (0.0%) | 415,754 |
| 19 May 2022 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 735,166 |
| 18 May 2022 | INR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,070,460 |
| 17 May 2022 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 239,591 |
| 16 May 2022 | INR | 1.65 | 1.65 | 1.6 | 1.65 | 1.65 | +0.05 (+3.13%) | 513,312 |
| 13 May 2022 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 918,783 |
| 12 May 2022 | INR | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 1,469,399 |
