Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | INR | 1.85 | 1.85 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 1,405,322 |
10 May 2022 | INR | 1.85 | 1.85 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 808,301 |
9 May 2022 | INR | 1.85 | 1.85 | 1.75 | 1.85 | 1.85 | 0.0 (0.0%) | 441,826 |
6 May 2022 | INR | 1.9 | 1.9 | 1.8 | 1.85 | 1.85 | -0.05 (-2.63%) | 910,899 |
5 May 2022 | INR | 1.9 | 1.95 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 746,280 |
4 May 2022 | INR | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 3,077,484 |
2 May 2022 | INR | 2.15 | 2.15 | 1.95 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,000,598 |
29 Apr 2022 | INR | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 223,406 |
28 Apr 2022 | INR | 2.1 | 2.2 | 2 | 2.15 | 2.15 | 0.0 (0.0%) | 866,412 |
27 Apr 2022 | INR | 2.2 | 2.2 | 2.05 | 2.15 | 2.15 | -0.05 (-2.27%) | 669,460 |
26 Apr 2022 | INR | 2.3 | 2.35 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 715,516 |
25 Apr 2022 | INR | 2.35 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 603,825 |
22 Apr 2022 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 629,280 |
21 Apr 2022 | INR | 2.45 | 2.6 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 1,532,136 |
20 Apr 2022 | INR | 2.35 | 2.45 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,350,233 |
19 Apr 2022 | INR | 2.2 | 2.35 | 2.15 | 2.3 | 2.3 | +0.15 (+6.98%) | 1,383,732 |
18 Apr 2022 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -0.15 (-6.52%) | 651,989 |
13 Apr 2022 | INR | 2.25 | 2.35 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 871,530 |
12 Apr 2022 | INR | 2.3 | 2.35 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 1,204,270 |
11 Apr 2022 | INR | 2.5 | 2.5 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,748,286 |
8 Apr 2022 | INR | 2.45 | 2.5 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 937,777 |
7 Apr 2022 | INR | 2.45 | 2.6 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 1,758,042 |
6 Apr 2022 | INR | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,458,910 |
5 Apr 2022 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,061,264 |
4 Apr 2022 | INR | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | +0.1 (+4.76%) | 444,622 |
1 Apr 2022 | INR | 2.05 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 565,558 |
31 Mar 2022 | INR | 1.95 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 717,411 |
30 Mar 2022 | INR | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.05 (+2.63%) | 902,127 |
29 Mar 2022 | INR | 1.9 | 2 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 1,272,517 |
28 Mar 2022 | INR | 2.05 | 2.1 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,142,273 |