Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | INR | 2.15 | 2.2 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 927,882 |
24 Mar 2022 | INR | 2.15 | 2.15 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 828,133 |
23 Mar 2022 | INR | 2.25 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 1,518,000 |
22 Mar 2022 | INR | 2.25 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 500,110 |
21 Mar 2022 | INR | 2.4 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 1,163,975 |
17 Mar 2022 | INR | 2.35 | 2.45 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 468,528 |
16 Mar 2022 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 610,695 |
15 Mar 2022 | INR | 2.5 | 2.5 | 2.35 | 2.45 | 2.45 | 0.0 (0.0%) | 293,440 |
14 Mar 2022 | INR | 2.6 | 2.6 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 543,800 |
11 Mar 2022 | INR | 2.5 | 2.55 | 2.45 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,263,621 |
10 Mar 2022 | INR | 2.5 | 2.5 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 987,633 |
9 Mar 2022 | INR | 2.35 | 2.4 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,790,463 |
8 Mar 2022 | INR | 2.2 | 2.4 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 3,191,243 |
7 Mar 2022 | INR | 2.3 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 330,466 |
4 Mar 2022 | INR | 2.5 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 533,955 |
3 Mar 2022 | INR | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,140,132 |
2 Mar 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 398,870 |
28 Feb 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 218,788 |
25 Feb 2022 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 208,723 |
24 Feb 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 80,112 |
23 Feb 2022 | INR | 2.85 | 2.85 | 2.7 | 2.8 | 2.8 | +0.05 (+1.82%) | 264,921 |
22 Feb 2022 | INR | 2.75 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 1,844,074 |
21 Feb 2022 | INR | 2.95 | 3 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 260,561 |
18 Feb 2022 | INR | 3 | 3 | 2.8 | 2.95 | 2.95 | +0.05 (+1.72%) | 368,171 |
17 Feb 2022 | INR | 2.95 | 3.05 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 245,802 |
16 Feb 2022 | INR | 2.8 | 2.95 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 293,653 |
15 Feb 2022 | INR | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 282,288 |
14 Feb 2022 | INR | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 693,198 |
11 Feb 2022 | INR | 3.15 | 3.25 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 555,068 |
10 Feb 2022 | INR | 3.4 | 3.4 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 430,069 |