| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 3.3 | 3.45 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 1,109,382 |
| 12 Nov 2021 | INR | 3.2 | 3.35 | 3.05 | 3.3 | 3.3 | +0.1 (+3.13%) | 2,301,211 |
| 11 Nov 2021 | INR | 3.15 | 3.2 | 3.1 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,497,513 |
| 10 Nov 2021 | INR | 3.05 | 3.05 | 2.95 | 3.05 | 3.05 | +0.1 (+3.39%) | 1,529,369 |
| 9 Nov 2021 | INR | 2.9 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 1,713,662 |
| 8 Nov 2021 | INR | 2.8 | 2.85 | 2.7 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,061,787 |
| 4 Nov 2021 | INR | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 258,929 |
| 3 Nov 2021 | INR | 2.85 | 2.9 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 429,399 |
| 2 Nov 2021 | INR | 2.85 | 2.9 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 910,324 |
| 1 Nov 2021 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 250,553 |
| 29 Oct 2021 | INR | 2.85 | 2.95 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 709,266 |
| 28 Oct 2021 | INR | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 958,065 |
| 27 Oct 2021 | INR | 2.85 | 2.95 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 1,135,059 |
| 26 Oct 2021 | INR | 3 | 3 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 749,537 |
| 25 Oct 2021 | INR | 2.8 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 1,066,653 |
| 22 Oct 2021 | INR | 2.75 | 2.9 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,103,314 |
| 21 Oct 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 304,794 |
| 20 Oct 2021 | INR | 3 | 3.05 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,057,237 |
| 19 Oct 2021 | INR | 3.35 | 3.35 | 3.05 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,223,399 |
| 18 Oct 2021 | INR | 3.1 | 3.2 | 3.05 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,167,771 |
| 14 Oct 2021 | INR | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.1 (+3.39%) | 1,701,705 |
| 13 Oct 2021 | INR | 2.95 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 3,977,269 |
| 12 Oct 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.1 (+3.64%) | 667,201 |
| 11 Oct 2021 | INR | 2.7 | 2.75 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 3,741,602 |
| 8 Oct 2021 | INR | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.1 (+3.92%) | 5,008,031 |
| 7 Oct 2021 | INR | 2.45 | 2.65 | 2.45 | 2.55 | 2.55 | 0.0 (0.0%) | 7,811,201 |
| 6 Oct 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 269,268 |
| 5 Oct 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 396,052 |
| 4 Oct 2021 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 673,188 |
| 1 Oct 2021 | INR | 3 | 3.05 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 3,183,004 |
