| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 2.95 | 2.95 | 2.85 | 2.95 | 2.95 | +0.1 (+3.51%) | 9,583,840 |
| 29 Sep 2021 | INR | 2.8 | 2.85 | 2.4 | 2.85 | 2.85 | +0.25 (+9.62%) | 39,853,850 |
| 28 Sep 2021 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.2 (+8.33%) | 1,137,108 |
| 27 Sep 2021 | INR | 2.25 | 2.4 | 2 | 2.4 | 2.4 | +0.2 (+9.09%) | 40,926,923 |
| 24 Sep 2021 | INR | 2.3 | 2.3 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 578,212 |
| 23 Sep 2021 | INR | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 342,896 |
| 22 Sep 2021 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 180,227 |
| 21 Sep 2021 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 442,872 |
| 20 Sep 2021 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 230,770 |
| 17 Sep 2021 | INR | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 381,334 |
| 16 Sep 2021 | INR | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 620,756 |
| 15 Sep 2021 | INR | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 440,690 |
| 14 Sep 2021 | INR | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 443,671 |
| 13 Sep 2021 | INR | 2.25 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 226,252 |
| 9 Sep 2021 | INR | 2.25 | 2.3 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 681,349 |
| 8 Sep 2021 | INR | 2.3 | 2.35 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 1,280,845 |
| 7 Sep 2021 | INR | 2.35 | 2.4 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 338,262 |
| 6 Sep 2021 | INR | 2.6 | 2.6 | 2.25 | 2.3 | 2.3 | -0.2 (-8%) | 3,065,935 |
| 3 Sep 2021 | INR | 2.5 | 2.55 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 310,533 |
| 2 Sep 2021 | INR | 2.25 | 2.45 | 2.25 | 2.4 | 2.4 | +0.15 (+6.67%) | 422,561 |
| 1 Sep 2021 | INR | 2.4 | 2.4 | 2.2 | 2.25 | 2.25 | -0.15 (-6.25%) | 404,179 |
| 31 Aug 2021 | INR | 2.45 | 2.45 | 2.35 | 2.4 | 2.4 | -0.05 (-2.04%) | 121,864 |
| 30 Aug 2021 | INR | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | +0.05 (+2.08%) | 236,558 |
| 27 Aug 2021 | INR | 2.4 | 2.45 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 450,841 |
| 26 Aug 2021 | INR | 2.7 | 2.75 | 2.35 | 2.4 | 2.4 | -0.1 (-4%) | 2,495,090 |
| 25 Aug 2021 | INR | 2.35 | 2.5 | 2.3 | 2.5 | 2.5 | +0.2 (+8.70%) | 398,161 |
| 24 Aug 2021 | INR | 2.4 | 2.4 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 247,490 |
| 23 Aug 2021 | INR | 2.6 | 2.65 | 2.3 | 2.35 | 2.35 | -0.2 (-7.84%) | 764,469 |
| 20 Aug 2021 | INR | 2.5 | 2.6 | 2.35 | 2.55 | 2.55 | +0.1 (+4.08%) | 234,092 |
| 18 Aug 2021 | INR | 2.45 | 2.7 | 2.4 | 2.45 | 2.45 | -0.1 (-3.92%) | 453,124 |
