| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.65 | 2.7 | 2.5 | 2.55 | 2.55 | -0.15 (-5.56%) | 193,114 |
| 16 Aug 2021 | INR | 2.9 | 2.9 | 2.65 | 2.7 | 2.7 | -0.15 (-5.26%) | 108,522 |
| 13 Aug 2021 | INR | 2.75 | 2.9 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 117,467 |
| 12 Aug 2021 | INR | 2.7 | 2.85 | 2.65 | 2.8 | 2.8 | +0.2 (+7.69%) | 554,243 |
| 11 Aug 2021 | INR | 2.65 | 2.7 | 2.45 | 2.6 | 2.6 | -0.05 (-1.89%) | 241,478 |
| 10 Aug 2021 | INR | 2.9 | 2.9 | 2.65 | 2.65 | 2.65 | -0.25 (-8.62%) | 634,593 |
| 9 Aug 2021 | INR | 3 | 3 | 2.8 | 2.9 | 2.9 | -0.1 (-3.33%) | 289,715 |
| 6 Aug 2021 | INR | 3 | 3.05 | 2.95 | 3 | 3 | +0.15 (+5.26%) | 226,391 |
| 5 Aug 2021 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 523,189 |
| 4 Aug 2021 | INR | 3.05 | 3.1 | 2.95 | 3 | 3 | 0.0 (0.0%) | 357,334 |
| 3 Aug 2021 | INR | 3.05 | 3.15 | 2.95 | 3 | 3 | 0.0 (0.0%) | 965,393 |
| 2 Aug 2021 | INR | 3.05 | 3.2 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 511,182 |
| 30 Jul 2021 | INR | 3 | 3.1 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 279,438 |
| 29 Jul 2021 | INR | 3.1 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 380,844 |
| 28 Jul 2021 | INR | 3.4 | 3.4 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 986,727 |
| 27 Jul 2021 | INR | 3.35 | 3.45 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 1,325,626 |
| 26 Jul 2021 | INR | 3.25 | 3.35 | 3.05 | 3.3 | 3.3 | +0.1 (+3.13%) | 1,201,291 |
| 23 Jul 2021 | INR | 3.35 | 3.4 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,096,140 |
| 22 Jul 2021 | INR | 3.3 | 3.35 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,146,018 |
| 20 Jul 2021 | INR | 3.15 | 3.35 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 5,136,818 |
| 19 Jul 2021 | INR | 3.5 | 3.5 | 3.2 | 3.2 | 3.2 | -0.15 (-4.48%) | 47,201,107 |
| 16 Jul 2021 | INR | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | +0.15 (+4.69%) | 127,080 |
| 15 Jul 2021 | INR | 3.05 | 3.2 | 3 | 3.2 | 3.2 | +0.15 (+4.92%) | 199,218 |
| 14 Jul 2021 | INR | 3 | 3.05 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 96,010 |
| 13 Jul 2021 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 124,611 |
| 12 Jul 2021 | INR | 2.95 | 3.1 | 2.95 | 3 | 3 | 0.0 (0.0%) | 203,313 |
| 9 Jul 2021 | INR | 3 | 3.05 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 82,565 |
| 8 Jul 2021 | INR | 3.05 | 3.1 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 205,285 |
| 7 Jul 2021 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 110,991 |
| 6 Jul 2021 | INR | 3.1 | 3.1 | 2.9 | 3 | 3 | 0.0 (0.0%) | 237,034 |
