Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 2.05 | 2.25 | 2.05 | 2.2 | 2.2 | +0.05 (+2.33%) | 13,683 |
7 Jun 2019 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 711 |
6 Jun 2019 | INR | 1.95 | 2.15 | 1.95 | 2.15 | 2.15 | +0.1 (+4.88%) | 2,747 |
4 Jun 2019 | INR | 1.95 | 2.15 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 239 |
3 Jun 2019 | INR | 2.1 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 18,009 |
31 May 2019 | INR | 2.05 | 2.25 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 3,307 |
30 May 2019 | INR | 2 | 2.2 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 3,611 |
29 May 2019 | INR | 2.15 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 4,454 |
28 May 2019 | INR | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 7,768 |
27 May 2019 | INR | 2.3 | 2.3 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 11,788 |
24 May 2019 | INR | 2.35 | 2.35 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 3,162 |
23 May 2019 | INR | 2.2 | 2.4 | 2.2 | 2.25 | 2.25 | -0.05 (-2.17%) | 8,701 |
22 May 2019 | INR | 2.15 | 2.35 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 2,400 |
21 May 2019 | INR | 2.15 | 2.3 | 2.15 | 2.25 | 2.25 | 0.0 (0.0%) | 319 |
20 May 2019 | INR | 2.25 | 2.25 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 10,959 |
17 May 2019 | INR | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 1,365 |
16 May 2019 | INR | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 1,344 |
15 May 2019 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 1,800 |
14 May 2019 | INR | 2.1 | 2.25 | 2.1 | 2.2 | 2.2 | 0.0 (0.0%) | 10,574 |
13 May 2019 | INR | 2.15 | 2.2 | 2.15 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,885 |
10 May 2019 | INR | 2.1 | 2.3 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,842 |
9 May 2019 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 930 |
8 May 2019 | INR | 2.1 | 2.25 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 850 |
7 May 2019 | INR | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 4,844 |
6 May 2019 | INR | 2.15 | 2.3 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 161 |
3 May 2019 | INR | 2.1 | 2.3 | 2.1 | 2.25 | 2.25 | +0.05 (+2.27%) | 60,758 |
2 May 2019 | INR | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 716 |
30 Apr 2019 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 3,623 |
26 Apr 2019 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,729 |
25 Apr 2019 | INR | 2.45 | 2.45 | 2.3 | 2.35 | 2.35 | 0.0 (0.0%) | 4,306 |