Rollatainers Limited Recent Share Price (NSE:ROLLT)

NSE:ROLLT - Rollatainers Ltd Rollatainers Limited
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	INR	2.35	2.35	2.3	2.35	2.35	0.0 (0.0%)	878
23 Apr 2019	INR	2.4	2.4	2.3	2.35	2.35	0.0 (0.0%)	2,001
22 Apr 2019	INR	2.5	2.5	2.35	2.35	2.35	-0.05 (-2.08%)	2,446
18 Apr 2019	INR	2.35	2.45	2.3	2.4	2.4	+0.05 (+2.13%)	86,149
16 Apr 2019	INR	2.25	2.35	2.15	2.35	2.35	+0.1 (+4.44%)	23,505
15 Apr 2019	INR	2.15	2.3	2.15	2.25	2.25	0.0 (0.0%)	6,588
12 Apr 2019	INR	2.1	2.3	2.1	2.25	2.25	+0.05 (+2.27%)	9,900
11 Apr 2019	INR	2.1	2.25	2.1	2.2	2.2	0.0 (0.0%)	5,668
10 Apr 2019	INR	2.2	2.2	2.1	2.2	2.2	0.0 (0.0%)	25,698
9 Apr 2019	INR	2.25	2.25	2.2	2.2	2.2	-0.1 (-4.35%)	13,830
8 Apr 2019	INR	2.2	2.3	2.2	2.3	2.3	0.0 (0.0%)	7,295
5 Apr 2019	INR	2.2	2.3	2.2	2.3	2.3	+0.1 (+4.55%)	120
4 Apr 2019	INR	2.3	2.3	2.2	2.2	2.2	-0.1 (-4.35%)	6,091
3 Apr 2019	INR	2.3	2.3	2.2	2.3	2.3	+0.1 (+4.55%)	17,878
2 Apr 2019	INR	2.35	2.35	2.2	2.2	2.2	-0.1 (-4.35%)	2,546
1 Apr 2019	INR	2.3	2.3	2.1	2.3	2.3	+0.1 (+4.55%)	19,002
29 Mar 2019	INR	2.35	2.35	2.2	2.2	2.2	-0.1 (-4.35%)	6,068
28 Mar 2019	INR	2.35	2.35	2.15	2.3	2.3	+0.05 (+2.22%)	10,194
27 Mar 2019	INR	2.45	2.45	2.25	2.25	2.25	-0.1 (-4.26%)	8,005
26 Mar 2019	INR	2.45	2.45	2.35	2.35	2.35	-0.1 (-4.08%)	5,397
25 Mar 2019	INR	2.35	2.45	2.35	2.45	2.45	0.0 (0.0%)	1,806
22 Mar 2019	INR	2.45	2.45	2.35	2.45	2.45	0.0 (0.0%)	15,922
20 Mar 2019	INR	2.3	2.45	2.3	2.45	2.45	+0.05 (+2.08%)	21,291
19 Mar 2019	INR	2.4	2.4	2.4	2.4	2.4	-0.1 (-4%)	590
18 Mar 2019	INR	2.4	2.5	2.35	2.5	2.5	+0.05 (+2.04%)	17,063
15 Mar 2019	INR	2.35	2.45	2.25	2.45	2.45	+0.1 (+4.26%)	25,921
14 Mar 2019	INR	2.55	2.55	2.35	2.35	2.35	-0.1 (-4.08%)	7,758
13 Mar 2019	INR	2.55	2.6	2.4	2.45	2.45	-0.05 (-2%)	48,044
12 Mar 2019	INR	2.45	2.55	2.35	2.5	2.5	+0.05 (+2.04%)	18,948
11 Mar 2019	INR	2.55	2.55	2.45	2.45	2.45	-0.1 (-3.92%)	7,283

Unicorn Response |