| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | -0.1 (-3.77%) | 4,819 |
| 7 Mar 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 500 |
| 6 Mar 2019 | INR | 2.65 | 2.65 | 2.45 | 2.65 | 2.65 | +0.1 (+3.92%) | 19,422 |
| 5 Mar 2019 | INR | 2.55 | 2.7 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,888 |
| 1 Mar 2019 | INR | 2.5 | 2.6 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 6,959 |
| 28 Feb 2019 | INR | 2.5 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 13,518 |
| 27 Feb 2019 | INR | 2.45 | 2.65 | 2.45 | 2.6 | 2.6 | +0.05 (+1.96%) | 6,490 |
| 26 Feb 2019 | INR | 2.6 | 2.6 | 2.4 | 2.55 | 2.55 | +0.05 (+2%) | 8,813 |
| 25 Feb 2019 | INR | 2.5 | 2.5 | 2.4 | 2.5 | 2.5 | +0.1 (+4.17%) | 16,849 |
| 22 Feb 2019 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 19,582 |
| 21 Feb 2019 | INR | 2.8 | 2.8 | 2.2 | 2.3 | 2.3 | -0.15 (-6.12%) | 4,377 |
| 20 Feb 2019 | INR | 2.65 | 2.65 | 2.35 | 2.45 | 2.45 | -0.1 (-3.92%) | 12,958 |
| 19 Feb 2019 | INR | 2.2 | 2.65 | 2.15 | 2.55 | 2.55 | 0.0 (0.0%) | 26,144 |
| 18 Feb 2019 | INR | 2.8 | 2.8 | 2.2 | 2.55 | 2.55 | 0.0 (0.0%) | 5,276 |
| 15 Feb 2019 | INR | 2.3 | 2.55 | 2.25 | 2.55 | 2.55 | +0.2 (+8.51%) | 4,002 |
| 14 Feb 2019 | INR | 2.3 | 2.6 | 2.25 | 2.35 | 2.35 | 0.0 (0.0%) | 25,517 |
| 13 Feb 2019 | INR | 2.1 | 2.4 | 2.1 | 2.35 | 2.35 | +0.05 (+2.17%) | 8,753 |
| 12 Feb 2019 | INR | 2.15 | 2.35 | 2.15 | 2.3 | 2.3 | +0.05 (+2.22%) | 7,518 |
| 11 Feb 2019 | INR | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | +0.1 (+4.65%) | 8,010 |
| 8 Feb 2019 | INR | 2.4 | 2.4 | 2.15 | 2.15 | 2.15 | -0.2 (-8.51%) | 11,151 |
| 7 Feb 2019 | INR | 2.5 | 2.5 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 37,696 |
| 6 Feb 2019 | INR | 2.5 | 2.8 | 2.35 | 2.45 | 2.45 | +0.1 (+4.26%) | 24,712 |
| 5 Feb 2019 | INR | 2.5 | 2.5 | 2.25 | 2.35 | 2.35 | +0.05 (+2.17%) | 9,660 |
| 4 Feb 2019 | INR | 2.7 | 2.7 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 22,193 |
| 1 Feb 2019 | INR | 2.8 | 2.8 | 2.4 | 2.5 | 2.5 | -0.1 (-3.85%) | 21,049 |
| 31 Jan 2019 | INR | 2.7 | 2.7 | 2.5 | 2.6 | 2.6 | +0.05 (+1.96%) | 41,800 |
| 30 Jan 2019 | INR | 2.4 | 2.55 | 2.3 | 2.55 | 2.55 | +0.3 (+13.33%) | 15,605 |
| 29 Jan 2019 | INR | 2.25 | 2.4 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 16,663 |
| 28 Jan 2019 | INR | 2.65 | 2.75 | 2.2 | 2.25 | 2.25 | -0.45 (-16.67%) | 112,995 |
| 25 Jan 2019 | INR | 2.6 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 3,542 |
