| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | INR | 2.6 | 2.75 | 2.6 | 2.7 | 2.7 | +0.1 (+3.85%) | 659 |
| 23 Jan 2019 | INR | 2.7 | 2.7 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 11,264 |
| 22 Jan 2019 | INR | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 11,983 |
| 21 Jan 2019 | INR | 2.8 | 2.95 | 2.55 | 2.55 | 2.55 | -0.25 (-8.93%) | 121,216 |
| 18 Jan 2019 | INR | 3 | 3 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 16,614 |
| 17 Jan 2019 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,865 |
| 16 Jan 2019 | INR | 2.85 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,606 |
| 15 Jan 2019 | INR | 3 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 13,095 |
| 14 Jan 2019 | INR | 2.9 | 3 | 2.85 | 3 | 3 | +0.1 (+3.45%) | 9,002 |
| 11 Jan 2019 | INR | 3 | 3.05 | 2.7 | 2.9 | 2.9 | +0.05 (+1.75%) | 70,378 |
| 10 Jan 2019 | INR | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 10,129 |
| 9 Jan 2019 | INR | 2.9 | 3 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 2,822 |
| 8 Jan 2019 | INR | 2.85 | 3 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 2,755 |
| 7 Jan 2019 | INR | 2.85 | 3 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 11,028 |
| 4 Jan 2019 | INR | 2.9 | 2.95 | 2.7 | 2.9 | 2.9 | 0.0 (0.0%) | 15,302 |
| 3 Jan 2019 | INR | 2.95 | 2.95 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 7,631 |
| 2 Jan 2019 | INR | 2.85 | 3 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 6,681 |
| 1 Jan 2019 | INR | 2.85 | 3.05 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 21,708 |
| 31 Dec 2018 | INR | 2.95 | 3.5 | 2.8 | 2.95 | 2.95 | -0.05 (-1.67%) | 13,454 |
| 28 Dec 2018 | INR | 2.9 | 3.05 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 26,613 |
| 27 Dec 2018 | INR | 2.85 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 4,176 |
| 26 Dec 2018 | INR | 2.95 | 3 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 5,602 |
| 24 Dec 2018 | INR | 2.65 | 3.1 | 2.65 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,405 |
| 21 Dec 2018 | INR | 3.2 | 3.2 | 2.85 | 3 | 3 | +0.15 (+5.26%) | 1,356 |
| 20 Dec 2018 | INR | 2.95 | 3 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 3,307 |
| 19 Dec 2018 | INR | 3 | 3.5 | 3 | 3 | 3 | 0.0 (0.0%) | 19,661 |
| 18 Dec 2018 | INR | 3.05 | 3.05 | 2.85 | 3 | 3 | +0.05 (+1.69%) | 3,464 |
| 17 Dec 2018 | INR | 2.85 | 3 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 21,470 |
| 14 Dec 2018 | INR | 2.8 | 3 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 12,186 |
| 13 Dec 2018 | INR | 3 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 5,467 |
