| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2018 | INR | 2.75 | 2.95 | 2.65 | 2.7 | 2.7 | -0.1 (-3.57%) | 9,097 |
| 26 Oct 2018 | INR | 2.95 | 2.95 | 2.6 | 2.8 | 2.8 | +0.05 (+1.82%) | 8,992 |
| 25 Oct 2018 | INR | 2.95 | 3 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 4,108 |
| 24 Oct 2018 | INR | 3 | 3.1 | 2.8 | 2.95 | 2.95 | 0.0 (0.0%) | 5,700 |
| 23 Oct 2018 | INR | 2.7 | 2.95 | 2.7 | 2.95 | 2.95 | +0.15 (+5.36%) | 12,551 |
| 22 Oct 2018 | INR | 3.35 | 3.4 | 2.5 | 2.8 | 2.8 | -0.25 (-8.20%) | 63,478 |
| 19 Oct 2018 | INR | 3.3 | 3.4 | 3.05 | 3.05 | 3.05 | -0.2 (-6.15%) | 2,016 |
| 17 Oct 2018 | INR | 3.5 | 3.55 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 6,561 |
| 16 Oct 2018 | INR | 3.5 | 3.5 | 3.05 | 3.3 | 3.3 | -0.05 (-1.49%) | 4,752 |
| 15 Oct 2018 | INR | 3.7 | 3.7 | 3.15 | 3.35 | 3.35 | -0.15 (-4.29%) | 14,109 |
| 12 Oct 2018 | INR | 3.5 | 3.75 | 3.3 | 3.5 | 3.5 | +0.2 (+6.06%) | 42,496 |
| 11 Oct 2018 | INR | 3.5 | 3.5 | 3.1 | 3.3 | 3.3 | -0.3 (-8.33%) | 57,225 |
| 10 Oct 2018 | INR | 3.3 | 3.65 | 2.85 | 3.6 | 3.6 | +0.55 (+18.03%) | 149,585 |
| 9 Oct 2018 | INR | 2.6 | 3.3 | 2.6 | 3.05 | 3.05 | +0.3 (+10.91%) | 26,255 |
| 8 Oct 2018 | INR | 3.05 | 3.05 | 2.6 | 2.75 | 2.75 | -0.35 (-11.29%) | 5,592 |
| 5 Oct 2018 | INR | 3.2 | 3.2 | 2.85 | 3.1 | 3.1 | +0.1 (+3.33%) | 7,316 |
| 4 Oct 2018 | INR | 2.8 | 3 | 2.8 | 3 | 3 | +0.2 (+7.14%) | 9,666 |
| 3 Oct 2018 | INR | 2.9 | 2.95 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 8,643 |
| 1 Oct 2018 | INR | 2.9 | 2.9 | 2.6 | 2.85 | 2.85 | +0.1 (+3.64%) | 1,032 |
| 28 Sep 2018 | INR | 2.85 | 2.95 | 2.7 | 2.75 | 2.75 | -0.2 (-6.78%) | 22,251 |
| 27 Sep 2018 | INR | 2.8 | 2.95 | 2.75 | 2.95 | 2.95 | 0.0 (0.0%) | 17,201 |
| 26 Sep 2018 | INR | 2.8 | 2.95 | 2.8 | 2.95 | 2.95 | +0.1 (+3.51%) | 6,225 |
| 25 Sep 2018 | INR | 2.85 | 2.95 | 2.8 | 2.85 | 2.85 | -0.2 (-6.56%) | 15,337 |
| 24 Sep 2018 | INR | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 4,097 |
| 21 Sep 2018 | INR | 3.2 | 3.2 | 2.85 | 3.05 | 3.05 | +0.05 (+1.67%) | 13,070 |
| 19 Sep 2018 | INR | 3.1 | 3.15 | 2.85 | 3 | 3 | -0.05 (-1.64%) | 30,413 |
| 18 Sep 2018 | INR | 3.1 | 3.1 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 21,086 |
| 17 Sep 2018 | INR | 3.1 | 3.15 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 20,982 |
| 14 Sep 2018 | INR | 2.95 | 3.2 | 2.75 | 3.1 | 3.1 | +0.05 (+1.64%) | 157,574 |
| 12 Sep 2018 | INR | 3 | 3.1 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 14,344 |
