| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | INR | 3 | 3.15 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 20,421 |
| 10 Sep 2018 | INR | 3 | 3.1 | 3 | 3 | 3 | -0.15 (-4.76%) | 18,046 |
| 7 Sep 2018 | INR | 3 | 3.2 | 3 | 3.15 | 3.15 | 0.0 (0.0%) | 1,641 |
| 6 Sep 2018 | INR | 2.95 | 3.4 | 2.95 | 3.15 | 3.15 | +0.05 (+1.61%) | 28,494 |
| 5 Sep 2018 | INR | 3.2 | 3.2 | 2.95 | 3.1 | 3.1 | +0.05 (+1.64%) | 17,050 |
| 4 Sep 2018 | INR | 3.05 | 3.2 | 2.95 | 3.05 | 3.05 | 0.0 (0.0%) | 9,263 |
| 3 Sep 2018 | INR | 3.1 | 3.1 | 2.85 | 3.05 | 3.05 | -0.05 (-1.61%) | 3,871 |
| 31 Aug 2018 | INR | 3.2 | 3.25 | 3.05 | 3.1 | 3.1 | -0.15 (-4.62%) | 2,985 |
| 30 Aug 2018 | INR | 3 | 3.3 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 11,054 |
| 29 Aug 2018 | INR | 3.05 | 3.2 | 3 | 3.15 | 3.15 | +0.05 (+1.61%) | 17,002 |
| 28 Aug 2018 | INR | 3.3 | 3.35 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 31,233 |
| 27 Aug 2018 | INR | 3.25 | 3.4 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 20,612 |
| 24 Aug 2018 | INR | 3.4 | 3.4 | 3.15 | 3.25 | 3.25 | +0.05 (+1.56%) | 13,083 |
| 23 Aug 2018 | INR | 3.1 | 3.65 | 3.1 | 3.2 | 3.2 | -0.15 (-4.48%) | 6,966 |
| 21 Aug 2018 | INR | 3.6 | 3.85 | 3.25 | 3.35 | 3.35 | -0.2 (-5.63%) | 49,660 |
| 20 Aug 2018 | INR | 3.6 | 3.6 | 3.25 | 3.55 | 3.55 | +0.2 (+5.97%) | 11,669 |
| 17 Aug 2018 | INR | 3.2 | 3.45 | 3 | 3.35 | 3.35 | +0.05 (+1.52%) | 177,721 |
| 16 Aug 2018 | INR | 3.25 | 3.45 | 3.05 | 3.3 | 3.3 | 0.0 (0.0%) | 10,942 |
| 14 Aug 2018 | INR | 3.2 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 6,020 |
| 13 Aug 2018 | INR | 3.3 | 3.5 | 3.3 | 3.3 | 3.3 | -0.25 (-7.04%) | 1,712 |
| 10 Aug 2018 | INR | 3.75 | 3.75 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 10,759 |
| 9 Aug 2018 | INR | 3.75 | 3.75 | 3.4 | 3.6 | 3.6 | +0.05 (+1.41%) | 9,940 |
| 8 Aug 2018 | INR | 3.75 | 3.8 | 3.55 | 3.55 | 3.55 | +0.05 (+1.43%) | 25,636 |
| 7 Aug 2018 | INR | 3.6 | 3.6 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 15,818 |
| 6 Aug 2018 | INR | 3.55 | 3.55 | 3.35 | 3.5 | 3.5 | +0.05 (+1.45%) | 7,821 |
| 3 Aug 2018 | INR | 3.5 | 3.65 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 18,306 |
| 2 Aug 2018 | INR | 3.35 | 3.55 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 6,955 |
| 1 Aug 2018 | INR | 3.35 | 3.5 | 3.3 | 3.5 | 3.5 | +0.05 (+1.45%) | 15,128 |
| 31 Jul 2018 | INR | 3.4 | 3.55 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 30,451 |
| 30 Jul 2018 | INR | 3.35 | 3.4 | 3.15 | 3.4 | 3.4 | +0.15 (+4.62%) | 45,108 |
