| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2018 | INR | 5.8 | 6 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 14,329 |
| 1 Feb 2018 | INR | 5.85 | 6.3 | 5.85 | 6.05 | 6.05 | -0.05 (-0.82%) | 31,951 |
| 31 Jan 2018 | INR | 6.3 | 6.35 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 30,155 |
| 30 Jan 2018 | INR | 6.15 | 6.35 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 41,927 |
| 29 Jan 2018 | INR | 6.35 | 6.5 | 6.2 | 6.25 | 6.25 | -0.1 (-1.57%) | 7,158 |
| 25 Jan 2018 | INR | 6.8 | 6.8 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 17,165 |
| 24 Jan 2018 | INR | 6.65 | 6.7 | 6.6 | 6.6 | 6.6 | -0.3 (-4.35%) | 8,112 |
| 23 Jan 2018 | INR | 6.95 | 7.1 | 6.65 | 6.9 | 6.9 | -0.05 (-0.72%) | 53,042 |
| 22 Jan 2018 | INR | 6.9 | 6.95 | 6.65 | 6.95 | 6.95 | +0.3 (+4.51%) | 35,505 |
| 19 Jan 2018 | INR | 6.5 | 6.9 | 6.5 | 6.65 | 6.65 | -0.15 (-2.21%) | 35,528 |
| 18 Jan 2018 | INR | 7.05 | 7.4 | 6.7 | 6.8 | 6.8 | -0.25 (-3.55%) | 102,037 |
| 17 Jan 2018 | INR | 7.05 | 7.3 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 17,496 |
| 16 Jan 2018 | INR | 7.8 | 7.8 | 7.35 | 7.4 | 7.4 | -0.3 (-3.90%) | 50,405 |
| 15 Jan 2018 | INR | 8.45 | 8.45 | 7.65 | 7.7 | 7.7 | -0.35 (-4.35%) | 120,075 |
| 12 Jan 2018 | INR | 8.2 | 8.2 | 7.8 | 8.05 | 8.05 | +0.05 (+0.63%) | 83,836 |
| 11 Jan 2018 | INR | 8.15 | 8.15 | 7.55 | 8 | 8 | +0.2 (+2.56%) | 113,137 |
| 10 Jan 2018 | INR | 7.6 | 7.8 | 7.5 | 7.8 | 7.8 | +0.35 (+4.70%) | 101,306 |
| 9 Jan 2018 | INR | 7.5 | 7.55 | 7.05 | 7.45 | 7.45 | +0.25 (+3.47%) | 52,289 |
| 8 Jan 2018 | INR | 6.8 | 7.45 | 6.8 | 7.2 | 7.2 | +0.1 (+1.41%) | 151,960 |
| 5 Jan 2018 | INR | 6.9 | 7.35 | 6.9 | 7.1 | 7.1 | -0.15 (-2.07%) | 52,058 |
| 4 Jan 2018 | INR | 7.75 | 7.75 | 7.2 | 7.25 | 7.25 | -0.3 (-3.97%) | 74,184 |
| 3 Jan 2018 | INR | 7.8 | 7.8 | 7.15 | 7.55 | 7.55 | +0.1 (+1.34%) | 101,743 |
| 2 Jan 2018 | INR | 7.9 | 7.9 | 7.2 | 7.45 | 7.45 | -0.1 (-1.32%) | 183,414 |
| 1 Jan 2018 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.35 (+4.86%) | 8,777 |
| 29 Dec 2017 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.3 (+4.35%) | 18,761 |
| 28 Dec 2017 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 6,634 |
| 27 Dec 2017 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.3 (+4.76%) | 14,060 |
| 26 Dec 2017 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 8,770 |
| 22 Dec 2017 | INR | 5.7 | 6 | 5.7 | 6 | 6 | +0.25 (+4.35%) | 30,986 |
| 21 Dec 2017 | INR | 5.7 | 5.8 | 5.5 | 5.75 | 5.75 | +0.15 (+2.68%) | 63,763 |
