| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 9.1 | 9.1 | 8.3 | 8.35 | 8.35 | -0.35 (-4.02%) | 1,044,343 |
| 7 Nov 2017 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 32,487 |
| 6 Nov 2017 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.35 (+4.40%) | 8,188 |
| 3 Nov 2017 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 20,022 |
| 2 Nov 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 27,907 |
| 1 Nov 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 17,602 |
| 31 Oct 2017 | INR | 6.95 | 6.95 | 6.75 | 6.95 | 6.95 | +0.3 (+4.51%) | 239,850 |
| 30 Oct 2017 | INR | 6.65 | 6.65 | 6.05 | 6.65 | 6.65 | +0.3 (+4.72%) | 711,290 |
| 27 Oct 2017 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 57,468 |
| 26 Oct 2017 | INR | 6.05 | 6.05 | 6 | 6.05 | 6.05 | +0.25 (+4.31%) | 91,910 |
| 25 Oct 2017 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.5 (+9.43%) | 69,343 |
| 24 Oct 2017 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.45 (+9.28%) | 25,502 |
| 23 Oct 2017 | INR | 4.5 | 4.95 | 4.5 | 4.85 | 4.85 | +0.35 (+7.78%) | 127,003 |
| 19 Oct 2017 | INR | 4.55 | 4.55 | 4.25 | 4.5 | 4.5 | +0.05 (+1.12%) | 45,306 |
| 18 Oct 2017 | INR | 4.2 | 4.45 | 4.1 | 4.45 | 4.45 | +0.2 (+4.71%) | 83,298 |
| 17 Oct 2017 | INR | 4.35 | 4.4 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 32,673 |
| 16 Oct 2017 | INR | 4.25 | 4.4 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 42,837 |
| 13 Oct 2017 | INR | 4.4 | 4.45 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 110,810 |
| 12 Oct 2017 | INR | 4 | 4.35 | 4 | 4.25 | 4.25 | +0.1 (+2.41%) | 47,567 |
| 11 Oct 2017 | INR | 4.4 | 4.4 | 4.1 | 4.15 | 4.15 | -0.1 (-2.35%) | 25,756 |
| 10 Oct 2017 | INR | 4.3 | 4.45 | 4.15 | 4.25 | 4.25 | +0.15 (+3.66%) | 142,725 |
| 9 Oct 2017 | INR | 4.35 | 4.45 | 4 | 4.1 | 4.1 | +0.05 (+1.23%) | 157,204 |
| 6 Oct 2017 | INR | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.15 (+3.85%) | 127,584 |
| 5 Oct 2017 | INR | 4 | 4.05 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 96,764 |
| 4 Oct 2017 | INR | 4 | 4.05 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 157,966 |
| 3 Oct 2017 | INR | 4.25 | 4.3 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 110,550 |
| 29 Sep 2017 | INR | 4.2 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 69,195 |
| 28 Sep 2017 | INR | 4.4 | 4.4 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 37,397 |
| 27 Sep 2017 | INR | 4.3 | 4.4 | 4.15 | 4.2 | 4.2 | 0.0 (0.0%) | 429,607 |
| 26 Sep 2017 | INR | 4.2 | 4.3 | 4.05 | 4.2 | 4.2 | +0.1 (+2.44%) | 87,931 |
