| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 1.1 | 1.2 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 259,887 |
| 8 Jun 2023 | INR | 1.2 | 1.25 | 1.1 | 1.15 | 1.15 | -0.05 (-4.17%) | 583,447 |
| 7 Jun 2023 | INR | 1.1 | 1.25 | 1.1 | 1.2 | 1.2 | +0.15 (+14.29%) | 3,037,191 |
| 6 Jun 2023 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 342,865 |
| 5 Jun 2023 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 235,752 |
| 2 Jun 2023 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 276,458 |
| 1 Jun 2023 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 399,458 |
| 31 May 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 66,002 |
| 30 May 2023 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 122,048 |
| 29 May 2023 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 171,467 |
| 26 May 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 202,268 |
| 25 May 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 140,351 |
| 24 May 2023 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 88,091 |
| 23 May 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 82,858 |
| 22 May 2023 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 249,916 |
| 19 May 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 175,389 |
| 18 May 2023 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 135,901 |
| 17 May 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 303,470 |
| 16 May 2023 | INR | 1 | 1.1 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 242,736 |
| 15 May 2023 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 188,131 |
| 12 May 2023 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 151,446 |
| 11 May 2023 | INR | 1.05 | 1.15 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 385,499 |
| 10 May 2023 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | -0.05 (-4.55%) | 265,038 |
| 9 May 2023 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 134,068 |
| 8 May 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 215,080 |
| 5 May 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 63,363 |
| 4 May 2023 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 219,742 |
| 3 May 2023 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 380,944 |
| 2 May 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 116,753 |
| 28 Apr 2023 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 231,788 |
