| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 247,148 |
| 26 Apr 2023 | INR | 1.1 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 253,059 |
| 25 Apr 2023 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 190,398 |
| 24 Apr 2023 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 138,591 |
| 21 Apr 2023 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 36,390 |
| 20 Apr 2023 | INR | 1.1 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 245,784 |
| 19 Apr 2023 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 193,009 |
| 18 Apr 2023 | INR | 1.15 | 1.15 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 256,254 |
| 17 Apr 2023 | INR | 1.15 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 336,625 |
| 13 Apr 2023 | INR | 1.15 | 1.2 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 230,164 |
| 12 Apr 2023 | INR | 1.1 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 456,151 |
| 11 Apr 2023 | INR | 1 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 272,681 |
| 10 Apr 2023 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 647,834 |
| 6 Apr 2023 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 350,899 |
| 5 Apr 2023 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 346,470 |
| 4 Apr 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 161,791 |
| 31 Mar 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 401,569 |
| 29 Mar 2023 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 148,979 |
| 28 Mar 2023 | INR | 0.9 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 412,612 |
| 27 Mar 2023 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 356,773 |
| 24 Mar 2023 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 389,768 |
| 23 Mar 2023 | INR | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 314,372 |
| 22 Mar 2023 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 232,622 |
| 21 Mar 2023 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 212,913 |
| 20 Mar 2023 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 148,503 |
| 17 Mar 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 344,194 |
| 16 Mar 2023 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 467,684 |
| 15 Mar 2023 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 118,668 |
| 14 Mar 2023 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 501,053 |
