| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 55.25 | 55.25 | 53.6442 | 53.7 | 53.7 | -1.26 (-2.29%) | 57,589 |
| 17 Apr 2024 | USD | 56.99 | 57.25 | 54.96 | 54.96 | 54.96 | -1.74 (-3.07%) | 78,700 |
| 16 Apr 2024 | USD | 56.82 | 57.27 | 56.23 | 56.7 | 56.7 | +0.17 (+0.30%) | 51,800 |
| 15 Apr 2024 | USD | 59.41 | 59.56 | 56.43 | 56.53 | 56.53 | -2.26 (-3.84%) | 128,900 |
| 12 Apr 2024 | USD | 59.26 | 59.78 | 58.48 | 58.79 | 58.79 | -2.14 (-3.51%) | 35,800 |
| 11 Apr 2024 | USD | 58.93 | 60.94 | 58.58 | 60.93 | 60.93 | +2.5 (+4.28%) | 150,100 |
| 10 Apr 2024 | USD | 58.2 | 58.73 | 58 | 58.43 | 58.43 | -1.48 (-2.47%) | 43,000 |
| 9 Apr 2024 | USD | 59.94 | 60.15 | 58.56 | 59.91 | 59.91 | +0.51 (+0.86%) | 30,200 |
| 8 Apr 2024 | USD | 59.66 | 59.86 | 58.92 | 59.4 | 59.4 | -0.15 (-0.25%) | 26,000 |
| 5 Apr 2024 | USD | 58.87 | 60.09 | 58.5 | 59.55 | 59.55 | +1.32 (+2.27%) | 181,400 |
| 4 Apr 2024 | USD | 61.22 | 61.66 | 58.17 | 58.23 | 58.23 | -1.9 (-3.16%) | 51,700 |
| 3 Apr 2024 | USD | 59.1 | 60.74 | 59.1 | 60.13 | 60.13 | +0.32 (+0.54%) | 30,200 |
| 2 Apr 2024 | USD | 59.54 | 59.92 | 58.92 | 59.81 | 59.81 | -1.27 (-2.08%) | 40,600 |
| 1 Apr 2024 | USD | 61 | 61.67 | 60.61 | 61.08 | 61.08 | +0.34 (+0.56%) | 33,700 |
| 28 Mar 2024 | USD | 61.02 | 61.02 | 60.58 | 60.74 | 60.74 | -0.13 (-0.21%) | 23,300 |
| 27 Mar 2024 | USD | 61.06 | 61.16 | 60.15 | 60.87 | 60.87 | +0.46 (+0.76%) | 40,300 |
| 26 Mar 2024 | USD | 61.34 | 61.51 | 60.33 | 60.41 | 60.41 | -0.45 (-0.74%) | 25,800 |
| 25 Mar 2024 | USD | 60.59 | 61.33 | 60.29 | 60.86 | 60.86 | -0.88 (-1.43%) | 28,600 |
| 22 Mar 2024 | USD | 61.7 | 62.13 | 61.32 | 61.74 | 61.74 | +0.01 (+0.02%) | 21,900 |
| 21 Mar 2024 | USD | 62.95 | 62.95 | 61.72 | 61.73 | 61.73 | +0.05 (+0.08%) | 45,300 |
| 20 Mar 2024 | USD | 60.1 | 61.68 | 60.04 | 61.68 | 61.68 | +1.44 (+2.39%) | 30,600 |
| 19 Mar 2024 | USD | 59.03 | 60.27 | 58.92 | 60.24 | 60.24 | +0.49 (+0.82%) | 22,900 |
| 18 Mar 2024 | USD | 60.17 | 60.83 | 59.68 | 59.75 | 59.75 | +0.57 (+0.96%) | 28,500 |
| 15 Mar 2024 | USD | 59.08 | 59.67 | 58.7 | 59.18 | 59.18 | -1.81 (-2.97%) | 45,400 |
| 14 Mar 2024 | USD | 61.44 | 61.71 | 60.22 | 60.99 | 60.99 | +0.12 (+0.20%) | 36,100 |
| 13 Mar 2024 | USD | 61.96 | 61.96 | 60.54 | 60.87 | 60.87 | -1.41 (-2.26%) | 57,800 |
| 12 Mar 2024 | USD | 61.13 | 62.35 | 60.57 | 62.28 | 62.28 | +2.36 (+3.94%) | 52,300 |
| 11 Mar 2024 | USD | 59.77 | 60.1 | 59.04 | 59.92 | 59.92 | -0.26 (-0.43%) | 50,700 |
| 8 Mar 2024 | USD | 62.38 | 63.16 | 60.18 | 60.18 | 60.18 | -1.99 (-3.20%) | 73,300 |
| 7 Mar 2024 | USD | 61.26 | 62.47 | 60.82 | 62.17 | 62.17 | +1.92 (+3.19%) | 48,300 |
