Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0192 | 0.0195 | 0.0192 | 0.0195 | 0.0195 | +0 (+1.56%) | 82,773 |
11 Sep 2022 | USD | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0192 | 0.0 (0.0%) | 84,499 |
10 Sep 2022 | USD | 0.0188 | 0.0192 | 0.0188 | 0.0192 | 0.0192 | +0 (+2.13%) | 68,672 |
9 Sep 2022 | USD | 0.0184 | 0.0189 | 0.0184 | 0.0188 | 0.0188 | +0 (+2.17%) | 73,304 |
8 Sep 2022 | USD | 0.0181 | 0.0184 | 0.0181 | 0.0184 | 0.0184 | +0 (+1.66%) | 69,075 |
7 Sep 2022 | USD | 0.0181 | 0.0183 | 0.0179 | 0.0181 | 0.0181 | 0.0 (0.0%) | 85,911 |
6 Sep 2022 | USD | 0.0186 | 0.0187 | 0.018 | 0.0181 | 0.0181 | -0.001 (-2.69%) | 68,599 |
5 Sep 2022 | USD | 0.0186 | 0.0187 | 0.0185 | 0.0186 | 0.0186 | 0.0 (0.0%) | 64,958 |
4 Sep 2022 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 90,890 |
3 Sep 2022 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0 (0.0%) | 75,031 |
2 Sep 2022 | USD | 0.0186 | 0.0186 | 0.0185 | 0.0186 | 0.0186 | 0.0 (0.0%) | 68,041 |
1 Sep 2022 | USD | 0.019 | 0.019 | 0.0186 | 0.0186 | 0.0186 | -0 (-2.11%) | 79,991 |
31 Aug 2022 | USD | 0.0188 | 0.02 | 0.0188 | 0.019 | 0.019 | +0 (+1.06%) | 77,018 |
30 Aug 2022 | USD | 0.0191 | 0.0192 | 0.0187 | 0.0188 | 0.0188 | -0 (-1.57%) | 72,163 |
29 Aug 2022 | USD | 0.0188 | 0.0191 | 0.0188 | 0.0191 | 0.0191 | +0 (+1.60%) | 17,613 |
28 Aug 2022 | USD | 0.019 | 0.019 | 0.0187 | 0.0188 | 0.0188 | -0 (-1.05%) | 22,300 |
27 Aug 2022 | USD | 0.0191 | 0.0191 | 0.019 | 0.019 | 0.019 | -0 (-0.52%) | 27,629 |
26 Aug 2022 | USD | 0.02 | 0.02 | 0.0191 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 39,831 |
25 Aug 2022 | USD | 0.0199 | 0.02 | 0.0199 | 0.02 | 0.02 | +0 (+0.50%) | 51,764 |
24 Aug 2022 | USD | 0.0199 | 0.02 | 0.0198 | 0.0199 | 0.0199 | 0.0 (0.0%) | 79,168 |
23 Aug 2022 | USD | 0.02 | 0.02 | 0.0198 | 0.0199 | 0.0199 | -0 (-0.50%) | 39,784 |
22 Aug 2022 | USD | 0.0199 | 0.02 | 0.0199 | 0.02 | 0.02 | +0 (+0.50%) | 12,600 |
21 Aug 2022 | USD | 0.0191 | 0.0553 | 0.0191 | 0.0199 | 0.0199 | +0.001 (+4.19%) | 46,830 |
20 Aug 2022 | USD | 0.0195 | 0.0195 | 0.018 | 0.0191 | 0.0191 | -0 (-2.05%) | 29,183 |
19 Aug 2022 | USD | 0.0212 | 0.0213 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-8.02%) | 52,496 |
18 Aug 2022 | USD | 0.0209 | 0.0285 | 0.0152 | 0.0212 | 0.0212 | +0 (+1.44%) | 80,593 |
17 Aug 2022 | USD | 0.0212 | 0.0212 | 0.0208 | 0.0209 | 0.0209 | -0 (-1.42%) | 38,702 |
16 Aug 2022 | USD | 0.0217 | 0.0607 | 0.0212 | 0.0212 | 0.0212 | -0.001 (-2.30%) | 23,803 |
15 Aug 2022 | USD | 0.0218 | 0.0218 | 0.0217 | 0.0217 | 0.0217 | -0 (-0.46%) | 37,528 |
14 Aug 2022 | USD | 0.0221 | 0.0222 | 0.0217 | 0.0218 | 0.0218 | -0 (-1.36%) | 81,249 |