| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0652 | 0.0679 | 0.0633 | 0.0646 | 0.0646 | -0.001 (-0.92%) | 53,875,441 |
| 11 Sep 2022 | USD | 0.0659 | 0.0673 | 0.0638 | 0.0652 | 0.0652 | -0.001 (-1.06%) | 36,914,650 |
| 10 Sep 2022 | USD | 0.0694 | 0.0697 | 0.065 | 0.0659 | 0.0659 | -0.004 (-5.18%) | 55,839,594 |
| 9 Sep 2022 | USD | 0.0604 | 0.0695 | 0.0603 | 0.0695 | 0.0695 | +0.009 (+15.07%) | 60,193,812 |
| 8 Sep 2022 | USD | 0.0602 | 0.0608 | 0.0589 | 0.0604 | 0.0604 | +0 (+0.33%) | 30,453,117 |
| 7 Sep 2022 | USD | 0.0577 | 0.0614 | 0.0563 | 0.0602 | 0.0602 | +0.003 (+4.33%) | 39,894,787 |
| 6 Sep 2022 | USD | 0.064 | 0.0655 | 0.0577 | 0.0577 | 0.0577 | -0.006 (-9.84%) | 48,117,185 |
| 5 Sep 2022 | USD | 0.0647 | 0.0653 | 0.0625 | 0.064 | 0.064 | -0.001 (-1.08%) | 24,151,116 |
| 4 Sep 2022 | USD | 0.0629 | 0.0647 | 0.0623 | 0.0647 | 0.0647 | +0.002 (+2.86%) | 20,500,773 |
| 3 Sep 2022 | USD | 0.065 | 0.0659 | 0.0618 | 0.0629 | 0.0629 | -0.002 (-3.08%) | 26,115,327 |
| 2 Sep 2022 | USD | 0.0643 | 0.0669 | 0.0632 | 0.0649 | 0.0649 | +0.001 (+0.93%) | 42,375,579 |
| 1 Sep 2022 | USD | 0.0621 | 0.0644 | 0.0604 | 0.0643 | 0.0643 | +0.002 (+3.54%) | 34,299,615 |
| 31 Aug 2022 | USD | 0.0632 | 0.0658 | 0.0618 | 0.0621 | 0.0621 | -0.001 (-1.74%) | 32,393,894 |
| 30 Aug 2022 | USD | 0.0664 | 0.0675 | 0.0616 | 0.0632 | 0.0632 | -0.003 (-4.82%) | 42,292,289 |
| 29 Aug 2022 | USD | 0.0623 | 0.0665 | 0.0608 | 0.0664 | 0.0664 | +0.004 (+6.58%) | 37,221,149 |
| 28 Aug 2022 | USD | 0.0644 | 0.0662 | 0.0623 | 0.0623 | 0.0623 | -0.002 (-3.26%) | 23,650,030 |
| 27 Aug 2022 | USD | 0.0631 | 0.0658 | 0.0628 | 0.0644 | 0.0644 | +0.001 (+2.06%) | 31,418,379 |
| 26 Aug 2022 | USD | 0.0699 | 0.0704 | 0.0626 | 0.0631 | 0.0631 | -0.007 (-9.73%) | 57,823,273 |
| 25 Aug 2022 | USD | 0.071 | 0.0734 | 0.069 | 0.0699 | 0.0699 | -0.001 (-1.55%) | 44,497,949 |
| 24 Aug 2022 | USD | 0.0729 | 0.0743 | 0.0699 | 0.071 | 0.071 | -0.002 (-2.74%) | 45,984,342 |
| 23 Aug 2022 | USD | 0.0684 | 0.0735 | 0.0671 | 0.073 | 0.073 | +0.005 (+6.73%) | 75,867,948 |
| 22 Aug 2022 | USD | 0.0686 | 0.0688 | 0.0637 | 0.0684 | 0.0684 | -0 (-0.29%) | 39,369,962 |
| 21 Aug 2022 | USD | 0.0684 | 0.0706 | 0.0674 | 0.0686 | 0.0686 | +0 (+0.29%) | 36,340,773 |
| 20 Aug 2022 | USD | 0.072 | 0.0735 | 0.0663 | 0.0684 | 0.0684 | -0.004 (-5.00%) | 54,878,744 |
| 19 Aug 2022 | USD | 0.0771 | 0.0777 | 0.0699 | 0.072 | 0.072 | -0.005 (-6.61%) | 81,149,099 |
| 18 Aug 2022 | USD | 0.0858 | 0.0876 | 0.0747 | 0.0771 | 0.0771 | -0.009 (-10.04%) | 47,005,992 |
| 17 Aug 2022 | USD | 0.09 | 0.0937 | 0.0848 | 0.0857 | 0.0857 | -0.004 (-4.78%) | 59,524,640 |
| 16 Aug 2022 | USD | 0.0952 | 0.0958 | 0.0897 | 0.09 | 0.09 | -0.005 (-5.56%) | 56,140,793 |
| 15 Aug 2022 | USD | 0.0931 | 0.0983 | 0.0912 | 0.0953 | 0.0953 | +0.002 (+2.36%) | 57,534,239 |
| 14 Aug 2022 | USD | 0.0969 | 0.1011 | 0.091 | 0.0931 | 0.0931 | -0.004 (-3.82%) | 53,056,205 |
