| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2007 | GBX | 18.625 | 19.6 | 18.25 | 19.5 | 19.5 | +0.75 (+4%) | 1,396 |
| 30 Oct 2007 | GBX | 18.9 | 19 | 18.685 | 18.75 | 18.75 | -0.207 (-1.09%) | 2,581 |
| 29 Oct 2007 | GBX | 18.92 | 18.957 | 18.75 | 18.957 | 18.957 | -0.001 (-0.01%) | 244 |
| 26 Oct 2007 | GBX | 17.75 | 18.958 | 17.75 | 18.958 | 18.958 | +0.458 (+2.48%) | 1,542 |
| 25 Oct 2007 | GBX | 17 | 18.5 | 17 | 18.5 | 18.5 | +0.3 (+1.65%) | 2,382 |
| 24 Oct 2007 | GBX | 17 | 18.2 | 17 | 18.2 | 18.2 | -0.05 (-0.27%) | 1,030 |
| 23 Oct 2007 | GBX | 18.5 | 18.7 | 17.5 | 18.25 | 18.25 | -1 (-5.19%) | 920 |
| 22 Oct 2007 | GBX | 19.318 | 19.32 | 18.75 | 19.25 | 19.25 | -0.225 (-1.16%) | 2,321 |
| 19 Oct 2007 | GBX | 19.35 | 19.475 | 19.35 | 19.475 | 19.475 | +0.1 (+0.52%) | 849 |
| 18 Oct 2007 | GBX | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | -0.125 (-0.64%) | 829 |
| 17 Oct 2007 | GBX | 19.5 | 19.5 | 19.135 | 19.5 | 19.5 | +0.25 (+1.30%) | 1,879 |
| 16 Oct 2007 | GBX | 18.8 | 19.6223 | 18.8 | 19.25 | 19.25 | +0.25 (+1.32%) | 686 |
| 15 Oct 2007 | GBX | 18.65 | 19.5 | 18.5 | 19 | 19 | -0.25 (-1.30%) | 2,336 |
| 12 Oct 2007 | GBX | 19.75 | 19.788 | 18.75 | 19.25 | 19.25 | -0.25 (-1.28%) | 680 |
| 11 Oct 2007 | GBX | 18.65 | 20 | 18.65 | 19.5 | 19.5 | +0.75 (+4%) | 2,270 |
| 10 Oct 2007 | GBX | 20 | 20.5 | 18.55 | 18.75 | 18.75 | -1 (-5.06%) | 5,372 |
| 9 Oct 2007 | GBX | 19.71 | 19.75 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,190 |
| 8 Oct 2007 | GBX | 19.7 | 20.34 | 19.7 | 20 | 20 | 0.0 (0.0%) | 447 |
| 5 Oct 2007 | GBX | 19.66 | 20.5 | 19.66 | 20 | 20 | 0.0 (0.0%) | 2,084 |
| 4 Oct 2007 | GBX | 21.5 | 21.5 | 19.508 | 20 | 20 | -2 (-9.09%) | 3,556 |
| 3 Oct 2007 | GBX | 22 | 22 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 3,713 |
| 2 Oct 2007 | GBX | 22.38 | 22.65 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 4,151 |
| 1 Oct 2007 | GBX | 22.75 | 22.75 | 21.25 | 22.25 | 22.25 | +0.75 (+3.49%) | 4,399 |
| 28 Sep 2007 | GBX | 21.5 | 22.5 | 21 | 21.5 | 21.5 | +1 (+4.88%) | 7,729 |
| 27 Sep 2007 | GBX | 19.6 | 21.5 | 19.6 | 20.5 | 20.5 | +0.75 (+3.80%) | 2,915 |
| 26 Sep 2007 | GBX | 19.535 | 20 | 19.5 | 19.75 | 19.75 | -0.25 (-1.25%) | 1,271 |
| 25 Sep 2007 | GBX | 20.25 | 20.5 | 19.105 | 20 | 20 | 0.0 (0.0%) | 1,343 |
| 24 Sep 2007 | GBX | 20 | 20.25 | 19.6 | 20 | 20 | +0.25 (+1.27%) | 1,213 |
| 21 Sep 2007 | GBX | 19.088 | 20.09 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 514 |
| 20 Sep 2007 | GBX | 20 | 20.4 | 19.088 | 19.75 | 19.75 | +0.5 (+2.60%) | 9,697 |
