| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2007 | GBX | 18 | 20 | 17.74 | 19.25 | 19.25 | +2 (+11.59%) | 6,592 |
| 18 Sep 2007 | GBX | 17.38 | 17.38 | 16.8 | 17.25 | 17.25 | 0.0 (0.0%) | 1,185 |
| 17 Sep 2007 | GBX | 17.01 | 17.65 | 16.5 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,866 |
| 14 Sep 2007 | GBX | 17.83 | 17.83 | 17 | 17.5 | 17.5 | -0.24 (-1.35%) | 1,340 |
| 13 Sep 2007 | GBX | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.01 (-0.06%) | 58 |
| 12 Sep 2007 | GBX | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 529 |
| 11 Sep 2007 | GBX | 17.5 | 17.83 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 717 |
| 10 Sep 2007 | GBX | 17.5 | 18 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 589 |
| 7 Sep 2007 | GBX | 17.55 | 17.85 | 17.3439 | 17.75 | 17.75 | 0.0 (0.0%) | 926 |
| 6 Sep 2007 | GBX | 17.6 | 17.9 | 17.58 | 17.75 | 17.75 | 0.0 (0.0%) | 1,362 |
| 5 Sep 2007 | GBX | 17.875 | 17.875 | 17.55 | 17.75 | 17.75 | 0.0 (0.0%) | 479 |
| 4 Sep 2007 | GBX | 17.85 | 18 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 1,378 |
| 3 Sep 2007 | GBX | 17.805 | 18 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 3,048 |
| 31 Aug 2007 | GBX | 17.6 | 18 | 17.55 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,214 |
| 30 Aug 2007 | GBX | 17.125 | 18 | 17 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,962 |
| 29 Aug 2007 | GBX | 16.575 | 17.08 | 16 | 17 | 17 | -0.5 (-2.86%) | 1,731 |
| 28 Aug 2007 | GBX | 17.515 | 17.6 | 16.763 | 17.5 | 17.5 | -0.75 (-4.11%) | 1,276 |
| 24 Aug 2007 | GBX | 18.12 | 18.75 | 17.68 | 18.25 | 18.25 | -0.25 (-1.35%) | 609 |
| 23 Aug 2007 | GBX | 18.56 | 18.99 | 18.5 | 18.5 | 18.5 | -0.24 (-1.28%) | 1,332 |
| 22 Aug 2007 | GBX | 17.5 | 18.74 | 17.5 | 18.74 | 18.74 | +1.24 (+7.09%) | 3,225 |
| 21 Aug 2007 | GBX | 17.5 | 17.75 | 17 | 17.5 | 17.5 | +0.25 (+1.45%) | 3,925 |
| 20 Aug 2007 | GBX | 16.45 | 17.5 | 16.45 | 17.25 | 17.25 | +1.25 (+7.81%) | 3,948 |
| 17 Aug 2007 | GBX | 15.28 | 16 | 15 | 16 | 16 | +0.25 (+1.59%) | 3,963 |
| 16 Aug 2007 | GBX | 17 | 18.05 | 14.5 | 15.75 | 15.75 | -2.5 (-13.70%) | 13,450 |
| 15 Aug 2007 | GBX | 18.25 | 18.7 | 17.5 | 18.25 | 18.25 | -0.75 (-3.95%) | 1,548 |
| 14 Aug 2007 | GBX | 19.75 | 20.13 | 19 | 19 | 19 | -0.75 (-3.80%) | 4,896 |
| 13 Aug 2007 | GBX | 18.39 | 19.88 | 18.1 | 19.75 | 19.75 | +1.5 (+8.22%) | 6,300 |
| 10 Aug 2007 | GBX | 20 | 20 | 17.1 | 18.25 | 18.25 | -2.25 (-10.98%) | 9,464 |
| 9 Aug 2007 | GBX | 20 | 20.75 | 20 | 20.5 | 20.5 | -0.25 (-1.20%) | 435 |
| 8 Aug 2007 | GBX | 21.5 | 21.5 | 20 | 20.75 | 20.75 | -0.5 (-2.35%) | 3,292 |
