Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2007 | GBX | 21.583 | 21.595 | 20.67 | 21.25 | 21.25 | 0.0 (0.0%) | 1,043 |
6 Aug 2007 | GBX | 21.595 | 21.595 | 20.665 | 21.25 | 21.25 | 0.0 (0.0%) | 177 |
3 Aug 2007 | GBX | 20.5 | 22 | 20.5 | 21.25 | 21.25 | +0.25 (+1.19%) | 3,521 |
2 Aug 2007 | GBX | 21.16 | 21.16 | 20.5 | 21 | 21 | 0.0 (0.0%) | 1,178 |
1 Aug 2007 | GBX | 21.49 | 21.49 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 894 |
31 Jul 2007 | GBX | 20.863 | 21.625 | 20.813 | 21.5 | 21.5 | 0.0 (0.0%) | 538 |
30 Jul 2007 | GBX | 22.4 | 22.4 | 20.6 | 21.5 | 21.5 | -0.75 (-3.37%) | 3,116 |
27 Jul 2007 | GBX | 20.525 | 22.5 | 20.5 | 22.25 | 22.25 | +1.5 (+7.23%) | 4,551 |
26 Jul 2007 | GBX | 21.05 | 21.73 | 20.5 | 20.75 | 20.75 | -1.25 (-5.68%) | 2,588 |
25 Jul 2007 | GBX | 22.1 | 22.5 | 21.5 | 22 | 22 | -0.5 (-2.22%) | 867 |
24 Jul 2007 | GBX | 23 | 23.108 | 22 | 22.5 | 22.5 | -1.25 (-5.26%) | 1,826 |
23 Jul 2007 | GBX | 24 | 24.206 | 23 | 23.75 | 23.75 | 0.0 (0.0%) | 2,991 |
20 Jul 2007 | GBX | 21.25 | 24.45 | 20.5 | 23.75 | 23.75 | +3 (+14.46%) | 34,748 |
19 Jul 2007 | GBX | 20.65 | 21.2 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 1,586 |
18 Jul 2007 | GBX | 21.1 | 21.1 | 20.5 | 20.75 | 20.75 | -0.5 (-2.35%) | 2,318 |
17 Jul 2007 | GBX | 21.75 | 21.875 | 20.5 | 21.25 | 21.25 | 0.0 (0.0%) | 3,642 |
16 Jul 2007 | GBX | 22.9 | 23 | 20.5 | 21.25 | 21.25 | -1.75 (-7.61%) | 3,965 |
13 Jul 2007 | GBX | 24 | 24.73 | 22 | 23 | 23 | -1.5 (-6.12%) | 4,486 |
12 Jul 2007 | GBX | 26 | 26 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 3,702 |
11 Jul 2007 | GBX | 24.07 | 25 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 1,288 |
10 Jul 2007 | GBX | 24.2 | 25.0875 | 24 | 24.5 | 24.5 | -0.25 (-1.01%) | 1,095 |
9 Jul 2007 | GBX | 24.15 | 25.3 | 24 | 24.75 | 24.75 | +0.25 (+1.02%) | 1,236 |
6 Jul 2007 | GBX | 24.25 | 24.5 | 24.108 | 24.5 | 24.5 | -0.25 (-1.01%) | 1,006 |
5 Jul 2007 | GBX | 25.5 | 25.5 | 24.15 | 24.75 | 24.75 | 0.0 (0.0%) | 1,664 |
4 Jul 2007 | GBX | 25.5 | 25.5 | 24 | 24.75 | 24.75 | 0.0 (0.0%) | 1,224 |
3 Jul 2007 | GBX | 24.125 | 25.5 | 24 | 24.75 | 24.75 | +0.75 (+3.13%) | 2,721 |
2 Jul 2007 | GBX | 23.65 | 24.125 | 23.6 | 24 | 24 | -0.25 (-1.03%) | 1,745 |
29 Jun 2007 | GBX | 25 | 25 | 23.5 | 24.25 | 24.25 | 0.0 (0.0%) | 906 |
28 Jun 2007 | GBX | 24.745 | 25 | 23.52 | 24.25 | 24.25 | 0.0 (0.0%) | 2,633 |
27 Jun 2007 | GBX | 24.15 | 25 | 23.639 | 24.25 | 24.25 | 0.0 (0.0%) | 664 |