LSE:ROSE - Rosebank Industries PLC Rose Petroleum plc
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Aug 2007 GBX 21.583 21.595 20.67 21.25 21.25 0.0 (0.0%) 1,043
6 Aug 2007 GBX 21.595 21.595 20.665 21.25 21.25 0.0 (0.0%) 177
3 Aug 2007 GBX 20.5 22 20.5 21.25 21.25 +0.25 (+1.19%) 3,521
2 Aug 2007 GBX 21.16 21.16 20.5 21 21 0.0 (0.0%) 1,178
1 Aug 2007 GBX 21.49 21.49 20.5 21 21 -0.5 (-2.33%) 894
31 Jul 2007 GBX 20.863 21.625 20.813 21.5 21.5 0.0 (0.0%) 538
30 Jul 2007 GBX 22.4 22.4 20.6 21.5 21.5 -0.75 (-3.37%) 3,116
27 Jul 2007 GBX 20.525 22.5 20.5 22.25 22.25 +1.5 (+7.23%) 4,551
26 Jul 2007 GBX 21.05 21.73 20.5 20.75 20.75 -1.25 (-5.68%) 2,588
25 Jul 2007 GBX 22.1 22.5 21.5 22 22 -0.5 (-2.22%) 867
24 Jul 2007 GBX 23 23.108 22 22.5 22.5 -1.25 (-5.26%) 1,826
23 Jul 2007 GBX 24 24.206 23 23.75 23.75 0.0 (0.0%) 2,991
20 Jul 2007 GBX 21.25 24.45 20.5 23.75 23.75 +3 (+14.46%) 34,748
19 Jul 2007 GBX 20.65 21.2 20.5 20.75 20.75 0.0 (0.0%) 1,586
18 Jul 2007 GBX 21.1 21.1 20.5 20.75 20.75 -0.5 (-2.35%) 2,318
17 Jul 2007 GBX 21.75 21.875 20.5 21.25 21.25 0.0 (0.0%) 3,642
16 Jul 2007 GBX 22.9 23 20.5 21.25 21.25 -1.75 (-7.61%) 3,965
13 Jul 2007 GBX 24 24.73 22 23 23 -1.5 (-6.12%) 4,486
12 Jul 2007 GBX 26 26 24 24.5 24.5 -0.25 (-1.01%) 3,702
11 Jul 2007 GBX 24.07 25 24 24.75 24.75 +0.25 (+1.02%) 1,288
10 Jul 2007 GBX 24.2 25.0875 24 24.5 24.5 -0.25 (-1.01%) 1,095
9 Jul 2007 GBX 24.15 25.3 24 24.75 24.75 +0.25 (+1.02%) 1,236
6 Jul 2007 GBX 24.25 24.5 24.108 24.5 24.5 -0.25 (-1.01%) 1,006
5 Jul 2007 GBX 25.5 25.5 24.15 24.75 24.75 0.0 (0.0%) 1,664
4 Jul 2007 GBX 25.5 25.5 24 24.75 24.75 0.0 (0.0%) 1,224
3 Jul 2007 GBX 24.125 25.5 24 24.75 24.75 +0.75 (+3.13%) 2,721
2 Jul 2007 GBX 23.65 24.125 23.6 24 24 -0.25 (-1.03%) 1,745
29 Jun 2007 GBX 25 25 23.5 24.25 24.25 0.0 (0.0%) 906
28 Jun 2007 GBX 24.745 25 23.52 24.25 24.25 0.0 (0.0%) 2,633
27 Jun 2007 GBX 24.15 25 23.639 24.25 24.25 0.0 (0.0%) 664



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms