| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2007 | GBX | 24.625 | 25 | 23.35 | 24.25 | 24.25 | 0.0 (0.0%) | 1,620 |
| 25 Jun 2007 | GBX | 24.1 | 24.788 | 23.88 | 24.25 | 24.25 | -0.25 (-1.02%) | 936 |
| 22 Jun 2007 | GBX | 24.175 | 24.782 | 23.75 | 24.5 | 24.5 | 0.0 (0.0%) | 1,211 |
| 21 Jun 2007 | GBX | 25.361 | 25.5 | 24 | 24.5 | 24.5 | -0.75 (-2.97%) | 1,605 |
| 20 Jun 2007 | GBX | 25.6 | 26.245 | 25 | 25.25 | 25.25 | -0.5 (-1.94%) | 1,165 |
| 19 Jun 2007 | GBX | 27 | 27 | 25.341 | 25.75 | 25.75 | 0.0 (0.0%) | 4,413 |
| 18 Jun 2007 | GBX | 22.5 | 26.5 | 22.5 | 25.75 | 25.75 | +2.5 (+10.75%) | 8,330 |
| 15 Jun 2007 | GBX | 22.5 | 23.35 | 22.5 | 23.25 | 23.25 | 0.0 (0.0%) | 1,194 |
| 14 Jun 2007 | GBX | 22.5 | 24 | 22.5 | 23.25 | 23.25 | 0.0 (0.0%) | 1,753 |
| 13 Jun 2007 | GBX | 23.9 | 23.9 | 21.5 | 23.25 | 23.25 | -0.25 (-1.06%) | 4,524 |
| 12 Jun 2007 | GBX | 23.45 | 24 | 23.25 | 23.5 | 23.5 | 0.0 (0.0%) | 1,728 |
| 11 Jun 2007 | GBX | 23.6 | 23.6 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 825 |
| 8 Jun 2007 | GBX | 24.02 | 24.78 | 23 | 23.5 | 23.5 | -1.25 (-5.05%) | 3,148 |
| 7 Jun 2007 | GBX | 24.85 | 25.7 | 24 | 24.75 | 24.75 | -0.5 (-1.98%) | 2,537 |
| 6 Jun 2007 | GBX | 26.5 | 26.5 | 24.65 | 25.25 | 25.25 | -0.5 (-1.94%) | 4,285 |
| 5 Jun 2007 | GBX | 24.9 | 26.5 | 24.75 | 25.75 | 25.75 | +1.25 (+5.10%) | 3,812 |
| 4 Jun 2007 | GBX | 24.65 | 25 | 23.75 | 24.5 | 24.5 | 0.0 (0.0%) | 2,076 |
| 1 Jun 2007 | GBX | 24.9 | 25.49 | 23.875 | 24.5 | 24.5 | -0.25 (-1.01%) | 6,829 |
| 31 May 2007 | GBX | 25.25 | 25.625 | 24 | 24.75 | 24.75 | -0.5 (-1.98%) | 1,218 |
| 30 May 2007 | GBX | 25.75 | 26.23 | 24.5 | 25.25 | 25.25 | -0.75 (-2.88%) | 838 |
| 29 May 2007 | GBX | 25.605 | 26.99 | 25.5 | 26 | 26 | -0.25 (-0.95%) | 2,855 |
| 25 May 2007 | GBX | 26.95 | 27.8 | 25.5 | 26.25 | 26.25 | -1 (-3.67%) | 3,174 |
| 24 May 2007 | GBX | 27.75 | 28 | 25.85 | 27.25 | 27.25 | 0.0 (0.0%) | 6,349 |
| 23 May 2007 | GBX | 24.75 | 29 | 24 | 27.25 | 27.25 | +3 (+12.37%) | 10,813 |
| 22 May 2007 | GBX | 23.935 | 25 | 23.5 | 24.25 | 24.25 | 0.0 (0.0%) | 4,685 |
| 21 May 2007 | GBX | 24.24 | 25.23 | 23.2 | 24.25 | 24.25 | -0.5 (-2.02%) | 3,711 |
| 18 May 2007 | GBX | 25 | 25.895 | 24.15 | 24.75 | 24.75 | 0.0 (0.0%) | 5,013 |
| 17 May 2007 | GBX | 23.5 | 25 | 23.5 | 24.75 | 24.75 | +1.25 (+5.32%) | 3,697 |
| 16 May 2007 | GBX | 23.57 | 23.58 | 21.905 | 23.5 | 23.5 | -0.75 (-3.09%) | 8,451 |
| 15 May 2007 | GBX | 26 | 26.26 | 23 | 24.25 | 24.25 | -1.25 (-4.90%) | 6,540 |
