| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2007 | GBX | 23.75 | 26 | 23.75 | 25.5 | 25.5 | +2 (+8.51%) | 11,103 |
| 11 May 2007 | GBX | 21.35 | 23.85 | 21.15 | 23.5 | 23.5 | +2.5 (+11.90%) | 14,449 |
| 10 May 2007 | GBX | 21.49 | 21.5 | 19.5 | 21 | 21 | -0.25 (-1.18%) | 9,785 |
| 9 May 2007 | GBX | 21.608 | 22.35 | 19.5 | 21.25 | 21.25 | -1 (-4.49%) | 17,388 |
| 8 May 2007 | GBX | 23.619 | 23.63 | 21.55 | 22.25 | 22.25 | -1.25 (-5.32%) | 6,343 |
| 4 May 2007 | GBX | 25.6 | 25.75 | 22.5 | 23.5 | 23.5 | -2 (-7.84%) | 13,078 |
| 3 May 2007 | GBX | 27.5 | 28.095 | 22.53 | 25.5 | 25.5 | -2.25 (-8.11%) | 20,535 |
| 2 May 2007 | GBX | 28.25 | 28.7 | 26 | 27.75 | 27.75 | -1.25 (-4.31%) | 8,247 |
| 1 May 2007 | GBX | 29.3 | 30.05 | 28.5 | 29 | 29 | -0.75 (-2.52%) | 2,124 |
| 30 Apr 2007 | GBX | 30.035 | 30.4 | 29.5 | 29.75 | 29.75 | -0.5 (-1.65%) | 2,684 |
| 27 Apr 2007 | GBX | 31.5 | 31.5 | 30 | 30.25 | 30.25 | -1 (-3.20%) | 3,889 |
| 26 Apr 2007 | GBX | 30.49 | 32 | 29.63 | 31.25 | 31.25 | +1.25 (+4.17%) | 7,388 |
| 25 Apr 2007 | GBX | 31.5 | 32.12 | 29 | 30 | 30 | -2.25 (-6.98%) | 5,868 |
| 24 Apr 2007 | GBX | 32.55 | 33.35 | 31.5 | 32.25 | 32.25 | 0.0 (0.0%) | 7,673 |
| 23 Apr 2007 | GBX | 28.3 | 33.45 | 28 | 32.25 | 32.25 | +3.75 (+13.16%) | 18,755 |
| 20 Apr 2007 | GBX | 28.45 | 28.75 | 27.635 | 28.5 | 28.5 | +0.25 (+0.88%) | 2,302 |
| 19 Apr 2007 | GBX | 28.75 | 28.99 | 27.5 | 28.25 | 28.25 | -1.25 (-4.24%) | 4,588 |
| 18 Apr 2007 | GBX | 29.123 | 30.57 | 28.75 | 29.5 | 29.5 | -0.5 (-1.67%) | 4,537 |
| 17 Apr 2007 | GBX | 32.7 | 32.7 | 29 | 30 | 30 | -2.5 (-7.69%) | 11,864 |
| 16 Apr 2007 | GBX | 31.25 | 34.5 | 31 | 32.5 | 32.5 | +1 (+3.17%) | 19,805 |
| 13 Apr 2007 | GBX | 29.125 | 33 | 29.125 | 31.5 | 31.5 | +2.25 (+7.69%) | 22,150 |
| 12 Apr 2007 | GBX | 25 | 31 | 25 | 29.25 | 29.25 | +5.25 (+21.88%) | 27,186 |
| 11 Apr 2007 | GBX | 22.8 | 24.5 | 22.525 | 24 | 24 | +1.5 (+6.67%) | 18,491 |
| 10 Apr 2007 | GBX | 22.6 | 22.99 | 22 | 22.5 | 22.5 | 0.0 (0.0%) | 3,562 |
| 5 Apr 2007 | GBX | 22.43 | 22.5 | 22 | 22.5 | 22.5 | +0.25 (+1.12%) | 1,816 |
| 4 Apr 2007 | GBX | 21.75 | 23 | 21.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 2,300 |
| 3 Apr 2007 | GBX | 22.625 | 23.125 | 21.75 | 22.5 | 22.5 | -0.75 (-3.23%) | 2,891 |
| 2 Apr 2007 | GBX | 23 | 24 | 22.5 | 23.25 | 23.25 | +1.25 (+5.68%) | 6,612 |
| 30 Mar 2007 | GBX | 21.905 | 22.75 | 21.18 | 22 | 22 | -0.25 (-1.12%) | 1,847 |
| 29 Mar 2007 | GBX | 22.65 | 23 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 2,138 |
