| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2007 | GBX | 21.548 | 22.745 | 21.548 | 22.25 | 22.25 | 0.0 (0.0%) | 1,997 |
| 27 Mar 2007 | GBX | 22.25 | 22.668 | 21.548 | 22.25 | 22.25 | 0.0 (0.0%) | 1,575 |
| 26 Mar 2007 | GBX | 22.65 | 22.85 | 21.4 | 22.25 | 22.25 | +0.25 (+1.14%) | 2,438 |
| 23 Mar 2007 | GBX | 22.5 | 22.65 | 21.38 | 22 | 22 | 0.0 (0.0%) | 1,110 |
| 22 Mar 2007 | GBX | 21.15 | 22.75 | 21.15 | 22 | 22 | 0.0 (0.0%) | 1,712 |
| 21 Mar 2007 | GBX | 21.298 | 22.225 | 21.125 | 22 | 22 | 0.0 (0.0%) | 2,073 |
| 20 Mar 2007 | GBX | 21.18 | 22.5 | 21.1 | 22 | 22 | 0.0 (0.0%) | 2,073 |
| 19 Mar 2007 | GBX | 22.375 | 22.628 | 21 | 22 | 22 | 0.0 (0.0%) | 748 |
| 16 Mar 2007 | GBX | 21.5 | 22.75 | 21.35 | 22 | 22 | +0.25 (+1.15%) | 3,564 |
| 15 Mar 2007 | GBX | 20.65 | 22.5 | 20.65 | 21.75 | 21.75 | +0.5 (+2.35%) | 2,803 |
| 14 Mar 2007 | GBX | 21.255 | 21.96 | 20.5 | 21.25 | 21.25 | -0.5 (-2.30%) | 1,337 |
| 13 Mar 2007 | GBX | 21.255 | 22 | 21.18 | 21.75 | 21.75 | 0.0 (0.0%) | 483 |
| 12 Mar 2007 | GBX | 20.76 | 22.275 | 20.76 | 21.75 | 21.75 | +0.5 (+2.35%) | 2,610 |
| 9 Mar 2007 | GBX | 21.5 | 21.745 | 20.5 | 21.25 | 21.25 | -0.5 (-2.30%) | 1,793 |
| 8 Mar 2007 | GBX | 21.75 | 22.125 | 21.5 | 21.75 | 21.75 | -0.25 (-1.14%) | 1,610 |
| 7 Mar 2007 | GBX | 21.6375 | 22.25 | 21.25 | 22 | 22 | +0.5 (+2.33%) | 1,573 |
| 6 Mar 2007 | GBX | 20.75 | 22.15 | 20.75 | 21.5 | 21.5 | +0.25 (+1.18%) | 2,044 |
| 5 Mar 2007 | GBX | 23 | 23 | 19.5 | 21.25 | 21.25 | -1.25 (-5.56%) | 5,915 |
| 2 Mar 2007 | GBX | 23.4 | 23.6735 | 22 | 22.5 | 22.5 | -0.5 (-2.17%) | 8,045 |
| 1 Mar 2007 | GBX | 22.5 | 24 | 22.5 | 23 | 23 | +0.25 (+1.10%) | 3,384 |
| 28 Feb 2007 | GBX | 22.19 | 23.5 | 20.5 | 22.75 | 22.75 | 0.0 (0.0%) | 6,197 |
| 27 Feb 2007 | GBX | 23.5 | 24.245 | 21.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 7,132 |
| 26 Feb 2007 | GBX | 20 | 24.5 | 20 | 23 | 23 | +2.5 (+12.20%) | 19,029 |
| 23 Feb 2007 | GBX | 20 | 21.5 | 19.25 | 20.5 | 20.5 | -0.5 (-2.38%) | 7,919 |
| 22 Feb 2007 | GBX | 21.5 | 22.27 | 20.25 | 21 | 21 | -1 (-4.55%) | 7,199 |
| 21 Feb 2007 | GBX | 24 | 24 | 21.5 | 22 | 22 | -1.5 (-6.38%) | 9,281 |
| 20 Feb 2007 | GBX | 23 | 24 | 22.25 | 23.5 | 23.5 | +1.25 (+5.62%) | 7,763 |
| 19 Feb 2007 | GBX | 21.663 | 22.5 | 20.563 | 22.25 | 22.25 | +1.25 (+5.95%) | 24,798 |
| 16 Feb 2007 | GBX | 21.5 | 22.25 | 20 | 21 | 21 | +0.5 (+2.44%) | 3,990 |
| 15 Feb 2007 | GBX | 20.43 | 21 | 19.75 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,697 |
