| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2007 | GBX | 18.63 | 20.43 | 18.63 | 20 | 20 | +1 (+5.26%) | 5,954 |
| 13 Feb 2007 | GBX | 20.85 | 20.85 | 18 | 19 | 19 | -1.25 (-6.17%) | 10,702 |
| 12 Feb 2007 | GBX | 19.5 | 22 | 18 | 20.25 | 20.25 | +2 (+10.96%) | 24,208 |
| 9 Feb 2007 | GBX | 18.163 | 19 | 17.13 | 18.25 | 18.25 | +0.5 (+2.82%) | 11,875 |
| 8 Feb 2007 | GBX | 15.25 | 18.5 | 15 | 17.75 | 17.75 | +2.75 (+18.33%) | 42,255 |
| 7 Feb 2007 | GBX | 15.25 | 15.45 | 14.65 | 15 | 15 | 0.0 (0.0%) | 2,969 |
| 6 Feb 2007 | GBX | 14.3 | 15.4 | 14.3 | 15 | 15 | +0.25 (+1.69%) | 7,375 |
| 5 Feb 2007 | GBX | 15.125 | 15.125 | 14.285 | 14.75 | 14.75 | 0.0 (0.0%) | 1,395 |
| 2 Feb 2007 | GBX | 15.24 | 15.24 | 14 | 14.75 | 14.75 | -0.25 (-1.67%) | 14,278 |
| 1 Feb 2007 | GBX | 15 | 15.5 | 14.2 | 15 | 15 | +0.25 (+1.69%) | 8,326 |
| 31 Jan 2007 | GBX | 14.65 | 15.095 | 14 | 14.75 | 14.75 | +0.5 (+3.51%) | 6,582 |
| 30 Jan 2007 | GBX | 15 | 15 | 13.635 | 14.25 | 14.25 | +0.5 (+3.64%) | 2,660 |
| 29 Jan 2007 | GBX | 14 | 14.25 | 13.135 | 13.75 | 13.75 | -0.75 (-5.17%) | 2,701 |
| 26 Jan 2007 | GBX | 14.8 | 15 | 14.1 | 14.5 | 14.5 | 0.0 (0.0%) | 3,001 |
| 25 Jan 2007 | GBX | 14.925 | 15 | 14 | 14.5 | 14.5 | +0.25 (+1.75%) | 4,910 |
| 24 Jan 2007 | GBX | 14.25 | 14.865 | 13.25 | 14.25 | 14.25 | +0.5 (+3.64%) | 4,413 |
| 23 Jan 2007 | GBX | 14.18 | 14.25 | 13.5 | 13.75 | 13.75 | 0.0 (0.0%) | 4,886 |
| 22 Jan 2007 | GBX | 14.2 | 14.425 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 9,035 |
| 19 Jan 2007 | GBX | 13.15 | 14.25 | 13.075 | 13.75 | 13.75 | +0.5 (+3.77%) | 6,664 |
| 17 Jan 2007 | GBX | 13.25 | 13.358 | 12.75 | 13.25 | 13.25 | 0.0 (0.0%) | 1,669 |
| 16 Jan 2007 | GBX | 13.25 | 13.358 | 12.8 | 13.25 | 13.25 | 0.0 (0.0%) | 1,478 |
| 15 Jan 2007 | GBX | 12.5 | 13.31 | 12.5 | 13.25 | 13.25 | +1.56 (+13.34%) | 4,235 |
| 12 Jan 2007 | GBX | 11.69 | 11.69 | 11.63 | 11.69 | 11.69 | -0.31 (-2.58%) | 141 |
| 11 Jan 2007 | GBX | 12.4 | 12.6311 | 11.75 | 12 | 12 | 0.0 (0.0%) | 403 |
| 10 Jan 2007 | GBX | 11.75 | 12.25 | 11.63 | 12 | 12 | 0.0 (0.0%) | 315 |
| 9 Jan 2007 | GBX | 12.125 | 12.25 | 11.63 | 12 | 12 | 0.0 (0.0%) | 248 |
| 8 Jan 2007 | GBX | 12.905 | 12.905 | 12 | 12 | 12 | -1.25 (-9.43%) | 1,270 |
| 5 Jan 2007 | GBX | 13 | 13.7 | 12.5 | 13.25 | 13.25 | 0.0 (0.0%) | 2,096 |
| 4 Jan 2007 | GBX | 14.0737 | 14.0737 | 13 | 13.25 | 13.25 | 0.0 (0.0%) | 357 |
| 3 Jan 2007 | GBX | 13.425 | 14.3 | 12.51 | 13.25 | 13.25 | +0.5 (+3.92%) | 8,727 |
