| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2007 | GBX | 13 | 13.5 | 12 | 12.75 | 12.75 | +0.25 (+2%) | 2,517 |
| 29 Dec 2006 | GBX | 12.25 | 13 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 1,004 |
| 28 Dec 2006 | GBX | 11.875 | 12.75 | 11.875 | 12.5 | 12.5 | 0.0 (0.0%) | 1,297 |
| 27 Dec 2006 | GBX | 12.6429 | 12.6429 | 11.85 | 12.5 | 12.5 | +0.05 (+0.40%) | 528 |
| 22 Dec 2006 | GBX | 12.25 | 12.45 | 12 | 12.45 | 12.45 | -0.3 (-2.35%) | 785 |
| 21 Dec 2006 | GBX | 11.75 | 13.5 | 11.1 | 12.75 | 12.75 | +2 (+18.60%) | 6,661 |
| 20 Dec 2006 | GBX | 10.148 | 11.625 | 10.148 | 10.75 | 10.75 | +0.25 (+2.38%) | 732 |
| 19 Dec 2006 | GBX | 10.9 | 11.163 | 10 | 10.5 | 10.5 | -0.4 (-3.67%) | 656 |
| 18 Dec 2006 | GBX | 11 | 11.15 | 10.9 | 10.9 | 10.9 | +0.525 (+5.06%) | 253 |
| 15 Dec 2006 | GBX | 10.9 | 10.95 | 9.973 | 10.375 | 10.375 | -0.495 (-4.55%) | 445 |
| 14 Dec 2006 | GBX | 10.953 | 10.953 | 10.87 | 10.87 | 10.87 | +0.495 (+4.77%) | 328 |
| 13 Dec 2006 | GBX | 11.25 | 11.25 | 10.3 | 10.375 | 10.375 | -0.375 (-3.49%) | 929 |
| 12 Dec 2006 | GBX | 11.5 | 11.5 | 10.405 | 10.75 | 10.75 | +0.375 (+3.61%) | 819 |
| 11 Dec 2006 | GBX | 10.473 | 11.365 | 10.3 | 10.375 | 10.375 | -0.5 (-4.60%) | 1,715 |
| 8 Dec 2006 | GBX | 11.7 | 11.7 | 10.54 | 10.875 | 10.875 | -0.125 (-1.14%) | 156 |
| 7 Dec 2006 | GBX | 10.55 | 11.625 | 10.55 | 11 | 11 | 0.0 (0.0%) | 165 |
| 6 Dec 2006 | GBX | 10.55 | 11.8 | 10.55 | 11 | 11 | 0.0 (0.0%) | 664 |
| 5 Dec 2006 | GBX | 11.35 | 11.8 | 10.54 | 11 | 11 | +0.25 (+2.33%) | 2,849 |
| 4 Dec 2006 | GBX | 10.73 | 11.245 | 10.18 | 10.75 | 10.75 | +1.25 (+13.16%) | 950 |
| 30 Nov 2006 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 845 |
| 29 Nov 2006 | GBX | 10.1 | 10.96 | 9.5 | 10.25 | 10.25 | -0.25 (-2.38%) | 1,075 |
| 28 Nov 2006 | GBX | 11.375 | 11.375 | 9.84 | 10.5 | 10.5 | 0.0 (0.0%) | 1,416 |
| 27 Nov 2006 | GBX | 10.75 | 11.25 | 10 | 10.5 | 10.5 | +0.375 (+3.70%) | 1,220 |
| 24 Nov 2006 | GBX | 9.85 | 11 | 9.85 | 10.125 | 10.125 | 0.0 (0.0%) | 900 |
| 23 Nov 2006 | GBX | 10.413 | 10.6 | 9.63 | 10.125 | 10.125 | 0.0 (0.0%) | 990 |
| 22 Nov 2006 | GBX | 10.16 | 10.75 | 9.85 | 10.125 | 10.125 | +0.125 (+1.25%) | 458 |
| 21 Nov 2006 | GBX | 10.45 | 10.45 | 9.5 | 10 | 10 | 0.0 (0.0%) | 6,595 |
| 20 Nov 2006 | GBX | 11.75 | 11.75 | 9.5 | 10 | 10 | -1 (-9.09%) | 7,709 |
| 17 Nov 2006 | GBX | 12.01 | 12.745 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 7,084 |
| 16 Nov 2006 | GBX | 10.25 | 10.95 | 10.25 | 10.5 | 10.5 | -0.125 (-1.18%) | 416 |
