| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2006 | GBX | 11.163 | 11.163 | 10.338 | 10.625 | 10.625 | 0.0 (0.0%) | 1,118 |
| 14 Nov 2006 | GBX | 9.5 | 11.14 | 9.203 | 10.625 | 10.625 | +1.625 (+18.06%) | 7,033 |
| 13 Nov 2006 | GBX | 8.295 | 9 | 8.295 | 9 | 9 | +0.5 (+5.88%) | 1,095 |
| 10 Nov 2006 | GBX | 8.65 | 8.69 | 8.295 | 8.5 | 8.5 | 0.0 (0.0%) | 585 |
| 9 Nov 2006 | GBX | 8.25 | 8.8121 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 1,000 |
| 8 Nov 2006 | GBX | 8.7 | 8.75 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 2,077 |
| 7 Nov 2006 | GBX | 8.615 | 8.725 | 8.3 | 8.5 | 8.5 | 0.0 (0.0%) | 909 |
| 6 Nov 2006 | GBX | 8.335 | 8.625 | 8.335 | 8.5 | 8.5 | 0.0 (0.0%) | 321 |
| 3 Nov 2006 | GBX | 8.25 | 8.6 | 8.25 | 8.5 | 8.5 | 0.0 (0.0%) | 1,041 |
| 2 Nov 2006 | GBX | 8.45 | 8.55 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 155 |
| 1 Nov 2006 | GBX | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.075 (+0.90%) | 79 |
| 31 Oct 2006 | GBX | 8.09 | 8.608 | 8.09 | 8.375 | 8.375 | 0.0 (0.0%) | 551 |
| 30 Oct 2006 | GBX | 8.1 | 8.5 | 8.1 | 8.375 | 8.375 | 0.0 (0.0%) | 398 |
| 27 Oct 2006 | GBX | 8.1 | 8.66 | 8.08 | 8.375 | 8.375 | 0.0 (0.0%) | 688 |
| 26 Oct 2006 | GBX | 8.5625 | 8.5625 | 8.08 | 8.375 | 8.375 | 0.0 (0.0%) | 317 |
| 25 Oct 2006 | GBX | 8.608 | 8.75 | 8.15 | 8.375 | 8.375 | -0.125 (-1.47%) | 1,022 |
| 24 Oct 2006 | GBX | 8.5 | 8.608 | 8.5 | 8.5 | 8.5 | +0.25 (+3.03%) | 290 |
| 23 Oct 2006 | GBX | 8.1 | 8.65 | 7.75 | 8.25 | 8.25 | +0.125 (+1.54%) | 2,413 |
| 20 Oct 2006 | GBX | 7.75 | 8.125 | 7.5 | 8.125 | 8.125 | +0.375 (+4.84%) | 650 |
| 19 Oct 2006 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 143 |
| 18 Oct 2006 | GBX | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 257 |
| 16 Oct 2006 | GBX | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | +0.125 (+1.54%) | 1,350 |
| 13 Oct 2006 | GBX | 8.4 | 8.4 | 7.75 | 8.125 | 8.125 | 0.0 (0.0%) | 328 |
| 12 Oct 2006 | GBX | 8.75 | 8.75 | 7.75 | 8.125 | 8.125 | +0.025 (+0.31%) | 844 |
| 11 Oct 2006 | GBX | 8.1 | 8.1 | 7.75 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,090 |
| 10 Oct 2006 | GBX | 7.55 | 8.1 | 7.55 | 8 | 8 | 0.0 (0.0%) | 401 |
| 9 Oct 2006 | GBX | 7.5 | 8.45 | 7.5 | 8 | 8 | 0.0 (0.0%) | 2,156 |
| 6 Oct 2006 | GBX | 8.9 | 8.9 | 8 | 8 | 8 | -0.75 (-8.57%) | 2,273 |
| 5 Oct 2006 | GBX | 9.25 | 9.25 | 8 | 8.75 | 8.75 | 0.0 (0.0%) | 162 |
| 4 Oct 2006 | GBX | 8.95 | 9.13 | 8 | 8.75 | 8.75 | -0.2 (-2.23%) | 1,208 |
