Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | GBX | 8.863 | 8.95 | 8 | 8.95 | 8.95 | -0.05 (-0.56%) | 2,214 |
2 Oct 2006 | GBX | 9 | 9 | 8.75 | 9 | 9 | -0.5 (-5.26%) | 840 |
29 Sep 2006 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.125 (+1.33%) | 51 |
28 Sep 2006 | GBX | 9.5 | 9.5 | 8.863 | 9.375 | 9.375 | -0.125 (-1.32%) | 160 |
27 Sep 2006 | GBX | 9.18 | 9.9 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 809 |
25 Sep 2006 | GBX | 9.225 | 10.2 | 9.18 | 9.75 | 9.75 | +0.625 (+6.85%) | 3,083 |
22 Sep 2006 | GBX | 9.225 | 9.25 | 8.55 | 9.125 | 9.125 | 0.0 (0.0%) | 376 |
21 Sep 2006 | GBX | 9.25 | 9.25 | 8.6 | 9.125 | 9.125 | 0.0 (0.0%) | 187 |
20 Sep 2006 | GBX | 8.65 | 9.25 | 8.65 | 9.125 | 9.125 | 0.0 (0.0%) | 1,312 |
19 Sep 2006 | GBX | 9.9 | 9.9 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 1,500 |
18 Sep 2006 | GBX | 9.325 | 9.85 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 3,649 |
15 Sep 2006 | GBX | 9.075 | 9.325 | 8.65 | 9.25 | 9.25 | -0.5 (-5.13%) | 830 |
14 Sep 2006 | GBX | 10.065 | 10.065 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 2,179 |
13 Sep 2006 | GBX | 10.45 | 10.45 | 9.18 | 9.75 | 9.75 | -0.25 (-2.50%) | 2,460 |
12 Sep 2006 | GBX | 9.25 | 10.8 | 9 | 10 | 10 | +0.5 (+5.26%) | 1,772 |
11 Sep 2006 | GBX | 9.8 | 9.8 | 9 | 9.5 | 9.5 | -0.08 (-0.84%) | 1,834 |
8 Sep 2006 | GBX | 10.1366 | 10.1366 | 9.58 | 9.58 | 9.58 | +0.08 (+0.84%) | 921 |
7 Sep 2006 | GBX | 9.5 | 9.95 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 781 |
6 Sep 2006 | GBX | 9.8 | 9.95 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 854 |
5 Sep 2006 | GBX | 9.5 | 9.83 | 9.5 | 9.75 | 9.75 | 0.0 (0.0%) | 1,461 |
4 Sep 2006 | GBX | 9.5 | 10 | 9.1 | 9.75 | 9.75 | +0.75 (+8.33%) | 3,194 |
1 Sep 2006 | GBX | 9 | 9.12 | 8.57 | 9 | 9 | -0.05 (-0.55%) | 1,490 |
31 Aug 2006 | GBX | 9.05 | 9.05 | 9 | 9.05 | 9.05 | -0.45 (-4.74%) | 547 |
30 Aug 2006 | GBX | 9.7 | 9.7 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 253 |
29 Aug 2006 | GBX | 9.1 | 9.7 | 9 | 9.5 | 9.5 | -0.4 (-4.04%) | 954 |
25 Aug 2006 | GBX | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.8 (+8.79%) | 99 |
24 Aug 2006 | GBX | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.65 (-6.67%) | 30 |
22 Aug 2006 | GBX | 10 | 10 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 609 |
21 Aug 2006 | GBX | 10.2 | 10.7 | 9.6 | 10 | 10 | 0.0 (0.0%) | 1,385 |
18 Aug 2006 | GBX | 10 | 10.1 | 9.845 | 10 | 10 | 0.0 (0.0%) | 1,266 |