| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | GBX | 9.87 | 10.25 | 9.87 | 10 | 10 | +0.25 (+2.56%) | 2,479 |
| 16 Aug 2006 | GBX | 9.288 | 10 | 9.288 | 9.75 | 9.75 | -0.12 (-1.22%) | 1,669 |
| 15 Aug 2006 | GBX | 10.013 | 10.12 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 477 |
| 14 Aug 2006 | GBX | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 98 |
| 11 Aug 2006 | GBX | 9.87 | 10 | 9.87 | 9.87 | 9.87 | +0.645 (+6.99%) | 36 |
| 10 Aug 2006 | GBX | 9.225 | 9.225 | 9.225 | 9.225 | 9.225 | -0.525 (-5.38%) | 14 |
| 9 Aug 2006 | GBX | 9.875 | 10.25 | 9.05 | 9.75 | 9.75 | 0.0 (0.0%) | 1,179 |
| 8 Aug 2006 | GBX | 9.37 | 9.95 | 9.37 | 9.75 | 9.75 | +0.25 (+2.63%) | 464 |
| 7 Aug 2006 | GBX | 9.15 | 10 | 9.1 | 9.5 | 9.5 | +0.25 (+2.70%) | 769 |
| 4 Aug 2006 | GBX | 9.25 | 9.25 | 8.613 | 9.25 | 9.25 | 0.0 (0.0%) | 1,472 |
| 3 Aug 2006 | GBX | 9.75 | 10 | 8.75 | 9.25 | 9.25 | +0.5 (+5.71%) | 2,848 |
| 2 Aug 2006 | GBX | 8.515 | 9 | 8.5 | 8.75 | 8.75 | -0.5 (-5.41%) | 3,304 |
| 1 Aug 2006 | GBX | 8.515 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 450 |
| 31 Jul 2006 | GBX | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 1,624 |
| 28 Jul 2006 | GBX | 9.01 | 10 | 8.5 | 9.25 | 9.25 | +0.23 (+2.55%) | 1,320 |
| 27 Jul 2006 | GBX | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.13 (-1.42%) | 34 |
| 26 Jul 2006 | GBX | 9.15 | 9.15 | 9 | 9.15 | 9.15 | -0.6 (-6.15%) | 160 |
| 25 Jul 2006 | GBX | 9.02 | 9.95 | 9.02 | 9.75 | 9.75 | 0.0 (0.0%) | 375 |
| 24 Jul 2006 | GBX | 10 | 10 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 505 |
| 21 Jul 2006 | GBX | 9 | 9.99 | 9 | 9.75 | 9.75 | 0.0 (0.0%) | 1,060 |
| 20 Jul 2006 | GBX | 9.25 | 10 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 340 |
| 19 Jul 2006 | GBX | 9.05 | 10 | 9.015 | 9.75 | 9.75 | 0.0 (0.0%) | 277 |
| 18 Jul 2006 | GBX | 10 | 11 | 9 | 9.75 | 9.75 | -0.25 (-2.50%) | 1,695 |
| 17 Jul 2006 | GBX | 10.1 | 10.1 | 9.05 | 10 | 10 | -0.1 (-0.99%) | 1,158 |
| 14 Jul 2006 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.025 (-0.25%) | 288 |
| 13 Jul 2006 | GBX | 10.1 | 10.125 | 10.1 | 10.125 | 10.125 | -0.375 (-3.57%) | 140 |
| 12 Jul 2006 | GBX | 10.125 | 10.5 | 10.1 | 10.5 | 10.5 | 0.0 (0.0%) | 585 |
| 11 Jul 2006 | GBX | 10 | 10.95 | 10 | 10.5 | 10.5 | +0.75 (+7.69%) | 1,672 |
| 10 Jul 2006 | GBX | 9 | 10.5 | 9 | 9.75 | 9.75 | +0.25 (+2.63%) | 2,941 |
| 7 Jul 2006 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 211 |
